610103,57.57,27700
610104,58.36,38400
610105,58.57,41300
610106,58.4,36200
610109,58.81,42100
610110,58.97,48400
610111,59.14,43700
610112,59.32,42700
610113,59.6,45200
610116,59.58,45100
610117,59.64,38300
610118,59.68,43900
610119,59.77,47400
610120,59.96,32700
610123,60.29,44500
610124,60.45,42800
610125,60.53,44700
610126,60.62,41100
610127,61.24,45100
610130,61.97,51900
610131,61.78,46900
610201,61.9,43800
610202,62.3,49000
610203,62.22,52100
610206,61.76,38900
610207,61.65,40200
610208,62.21,49400
610209,62.02,55900
610210,61.5,48400
610213,61.14,35600
610214,61.41,44900
610215,61.92,52000
610216,62.3,50700
610217,62.1,46400
610220,62.32,46800
610221,62.36,50700
610223,62.59,56200
610224,62.84,53300
610227,63.3,54700
610228,63.44,58300
610301,63.43,49700
610302,63.85,53000
610303,63.95,55300
610306,64.05,56500
610307,63.47,55400
610308,63.44,59100
610309,63.5,60100
610310,63.48,59500
610313,63.66,50800
610314,63.38,49000
610315,63.57,49000
610316,64.21,56100
610317,64,59600
610320,64.86,57800
610321,64.74,58000
610322,64.7,58400
610323,64.53,21700
610324,64.42,43900
610327,64.35,41900
610328,64.38,46300
610329,64.93,53300
610330,65.06,56100
610403,65.6,64700
610404,65.66,70800
610405,65.46,54300
610406,65.61,49100
610407,65.96,51000
610410,66.53,55500
610411,66.62,52300
610412,66.31,48700
610413,66.26,47700
610414,66.37,52400
610417,68.68,58600
610418,66.2,48300
610419,65.81,48700
610420,65.82,48100
610421,65.77,43400
610424,64.4,45900
610425,65.3,46700
610426,65.55,49800
610427,65.46,44500
610428,65.31,37100
610501,65.17,37100
610502,65.64,41100
610503,66.18,49400
610504,66.44,53500
610505,66.52,49800
610508,66.41,51700
610509,66.47,53800
610510,66.41,54500
610511,66.39,51700
610512,66.5,48400
610515,66.83,48400
610516,67.08,51100
610517,67.39,55200
610518,66.99,46100
610519,67.27,42000
610522,66.85,40700
610523,66.68,36600
610524,66.26,39700
610525,66.01,37600
610526,66.43,37800
610531,66.56,43200
610601,66.56,37700
610602,66.73,36700
610605,67.08,41500
610606,66.89,42500
610607,65.64,39800
610608,66.67,38100
610609,66.66,35200
610612,66.15,32600
610613,65.8,30300
610614,65.98,34300
610615,65.69,32200
610616,65.18,33800
610619,64.58,39800
610620,65.15,32800
610621,65.14,32100
610622,64.9,28800
610623,65.16,27200
610626,64.47,26900
610627,64.47,30900
610628,64.59,28300
610629,64.52,25600
610630,64.64,23800
610703,65.21,21800
610705,65.63,32700
610706,65.81,34700
610707,65.77,30300
610710,65.71,31800
610711,65.69,31600
610712,65.32,30700
610713,64.86,26700
610714,65.28,27600
610717,64.79,26900
610718,64.41,30100
610719,64.7,29400
610720,64.71,25300
610721,64.86,23600
610724,64.87,24900
610725,65.23,30100
610726,65.84,40700
610727,66.61,41700
610728,66.71,36100
610731,66.76,31700
610801,67.37,39900
610802,66.94,43000
610803,67.29,36500
610804,67.68,37100
610807,67.67,35600
610808,67.82,40500
610809,67.74,37100
610810,67.95,35700
610811,68.06,32600
610814,67.72,31200
610815,67.55,33200
610816,67.73,34300
610817,68.11,41300
610818,68.29,40300
610821,68.43,38800
610822,68.44,36400
610823,67.98,35500
610824,67.59,30900
610825,67.67,30500
610828,67.7,31500
610829,67.55,31600
610830,67.81,32200
610831,68.07,29200
610901,68.19,27100
610905,67.96,30000
610906,68.46,34400
610907,68.35,39000
610908,67.88,34300
610911,67.28,27900
610912,67.96,29500
610913,68.01,31100
610914,67.53,29200
610915,67.65,31300
610918,67.21,35500
610919,66.08,32600
610920,66.96,27000
610921,66.99,33400
610922,66.72,30700
610925,65.77,37000
610926,65.78,33200
610927,66.47,34400
610928,66.58,30000
610929,66.73,30600
611002,66.77,28000
611003,66.73,26800
611004,67.18,33800
611005,67.77,39200
611006,66.97,34700
611009,67.94,29200
611010,68.11,34300
611011,68.17,36700
611012,68.16,30600
611013,68.04,30900
611016,67.85,28400
611017,67.87,31100
611018,68.21,35200
611019,68.45,38500
611020,68,34700
611023,68.06,34400
611024,67.98,34300
611025,68.34,35900
611026,68.46,33300
611027,68.34,32000
611030,68.42,34300
611031,68.62,33500
611101,68.73,32100
611102,69.11,38900
611103,69.47,40700
611106,70.01,43400
611108,70.87,60900
611109,70.77,46800
611110,71.07,41800
611113,71.27,45400
611114,71.66,47500
611115,71.67,46600
611116,71.62,39800
611117,71.62,39600
611120,71.72,41900
611121,71.78,48900
611122,71.7,45000
611124,71.84,40200
611127,71.85,47000
611128,71.75,43600
611129,71.7,45500
611130,71.32,42100
611201,71.78,44200
611204,72.01,45600
611205,71.93,43300
611206,71.99,42000
611207,71.7,39000
611208,72.04,40100
611211,72.39,43600
611212,72.64,46800
611213,72.53,48900
611214,71.98,43500
611215,72.01,37100
611218,71.76,38100
611219,71.26,34400
611220,71.12,36400
611221,70.86,34400
611222,70.91,33900
611226,71.02,31800
611227,71.65,41700
611228,71.69,45300
611229,71.55,53700
620102,70.96,31200
620103,71.13,35900
620104,70.64,44500
620105,69.66,46300
620108,69.12,46200
620109,69.15,36000
620110,68.96,33000
620111,69.37,33900
620112,69.61,37300
620115,69.47,34500
620116,69.07,36500
620117,68.32,37800
620118,68.39,34600
620119,68.75,38000
620122,68.81,38100
620123,68.29,33500
620124,68.4,37600
620125,68.35,35600
620126,68.13,33300
620129,67.9,30500
620130,68.17,35200
620131,68.84,38400
620201,69.26,42600
620202,69.81,39500
620205,69.88,38900
620206,69.96,36500
620207,70.42,41400
620208,70.58,38100
620209,70.48,33700
620212,70.46,26200
620213,70.45,34000
620214,70.42,36300
620215,70.74,34700
620216,70.59,37000
620219,70.41,33500
620220,70.66,33000
620221,70.32,33100
620223,70.16,32300
620226,69.76,29100
620227,69.89,31100
620228,69.96,30300
620301,70.2,29600
620302,70.16,29800
620305,70.01,30200
620306,69.78,28700
620307,69.69,28900
620308,70.19,32100
620309,70.42,33400
620312,70.4,32800
620313,70.6,32000
620314,70.91,36700
620315,71.06,32500
620316,70.94,30600
620319,70.85,32200
620320,70.66,30600
620321,70.51,33600
620322,70.4,31300
620323,70.45,30500
620326,69.89,30400
620327,69.7,30900
620328,70.04,29400
620329,70.01,28700
620330,69.55,29500
620402,69.37,27900
620403,68.81,33500
620404,68.49,32900
620405,68.91,31300
620406,68.84,27300
620409,68.31,30200
620410,68.56,28800
620411,68.41,32400
620412,67.9,33200
620413,67.9,34700
620416,67.6,30700
620417,67.9,29400
620418,68.27,33500
620419,68.59,31000
620423,68.53,32400
620424,68.46,30400
620425,67.71,33400
620426,67.05,36500
620427,66.3,41400
620430,65.24,41500
620501,65.7,51000
620502,65.99,37800
620503,66.53,33200
620504,66.24,30100
620507,66.02,25300
620508,65.17,30200
620509,64.26,36700
620510,63.57,47300
620511,62.65,45100
620514,63.1,59900
620515,64.29,47800
620516,64.27,33600
620517,63.93,29500
620518,63.82,24900
620521,63.59,22600
620522,62.34,36400
620523,61.11,54500
620524,60.62,52500
620525,59.47,63800
620528,55.5,93500
620529,58.08,147500
620531,59.63,107100
620601,59.38,57600
620604,57.27,53800
620605,57.57,61400
620606,58.39,41900
620607,58.4,27600
620608,58.45,25600
620611,57.82,28700
620612,56.34,46900
620613,55.5,58500
620614,54.33,62400
620615,55.89,71300
620618,55.74,45800
620619,55.54,26800
620620,54.78,33600
620621,53.59,45600
620622,52.68,56400
620625,52.45,70900
620626,52.32,46300
620627,52.6,38900
620628,54.41,54400
620629,54.75,47200
620702,55.86,34500
620703,56.49,39200
620705,56.81,33500
620706,56.17,31100
620709,56.55,29500
620710,57.2,71200
620711,57.73,42500
620712,58.03,53700
620713,57.83,33800
620716,57.83,31300
620717,56.78,35000
620718,56.2,36200
620719,56.42,30900
620720,56.81,26100
620723,56.8,27700
620724,56.36,25600
620725,56.46,29100
620726,56.77,27900
620727,57.2,28900
620730,57.83,32000
620731,58.23,41900
620801,57.75,31000
620802,57.98,34100
620803,58.12,59900
620806,57.75,31100
620807,57.36,29700
620808,57.51,30800
620809,57.57,26700
620810,57.55,24700
620813,57.63,26700
620814,58.25,36400
620815,58.66,48800
620816,58.64,41800
620817,59.01,34300
620820,59.37,45800
620821,59.12,37300
620822,59.78,45200
620823,59.7,47700
620824,59.58,28900
620827,59.55,31400
620828,58.79,31800
620829,58.66,29000
620830,58.68,22600
620831,59.12,28300
620904,58.56,29700
620905,58.12,30500
620906,58.36,31800
620907,58.38,28900
620910,58.45,25200
620911,58.59,30400
620912,58.84,31000
620913,58.7,31000
620914,58.89,28800
620917,59.08,33300
620918,59.03,36900
620919,58.95,29500
620920,58.54,33500
620921,57.69,42800
620924,56.63,50000
620925,56.96,36200
620926,56.15,35500
620927,55.77,35400
620928,56.27,28500
621001,55.49,30900
621002,56.1,30000
621003,56.16,26100
621004,56.7,25300
621005,57.07,27300
621008,57.07,19500
621009,57.2,23400
621010,57.24,30400
621011,57.05,24600
621012,56.95,20200
621015,57.27,26400
621016,57.08,28600
621017,56.89,32400
621018,56.34,32800
621019,55.59,46500
621022,54.96,56900
621023,53.49,61100
621024,55.21,67200
621025,54.69,39500
621026,54.54,25800
621029,55.72,42800
621030,56.54,38300
621031,56.52,30900
621101,57.12,34000
621102,57.75,54700
621105,58.35,43200
621107,58.71,45800
621108,58.32,41600
621109,58.78,43400
621112,59.59,50900
621113,59.46,45500
621114,60.16,50900
621115,59.97,50500
621116,60.16,40000
621119,59.82,34100
621120,60.45,42900
621121,60.81,51000
621123,61.54,56600
621126,61.36,56500
621127,61.73,55000
621128,62.12,59800
621129,62.41,58100
621130,62.26,45700
621203,61.94,38100
621204,62.64,52100
621205,62.39,62800
621206,62.93,46000
621207,63.06,39000
621210,62.27,42700
621211,62.32,37000
621212,62.63,37600
621213,62.42,33800
621214,62.57,32800
621217,62.37,35900
621218,62.07,36200
621219,62.58,40000
621220,62.82,42200
621221,62.64,34700
621224,62.63,31800
621226,63.02,33700
621227,62.93,36700
621228,62.96,41400
621231,63.1,54200
630102,62.69,25400
630103,63.72,45700
630104,64.13,54000
630107,64.12,44400
630108,64.74,54100
630109,64.59,51100
630110,64.71,45200
630111,64.85,44100
630114,65.2,50000
630115,65.11,59300
630116,64.67,42600
630117,65.13,52300
630118,65.18,47600
630121,65.28,40900
630122,65.44,48100
630123,65.62,48200
630124,65.75,48100
630125,65.92,47700
630128,66.24,47200
630129,66.23,43600
630130,65.85,37400
630131,66.2,42700
630201,66.31,42800
630204,66.17,36700
630205,66.11,40500
630206,66.4,43400
630207,66.17,42400
630208,66.17,38900
630211,65.76,38800
630212,65.83,37100
630213,66.15,49600
630214,66.35,56400
630215,66.41,44100
630218,66.52,47000
630219,66.2,41300
630220,65.83,41200
630221,65.92,39800
630225,65.46,36800
630226,65.47,36700
630227,65.01,36800
630228,64.29,40900
630301,64.1,39200
630304,64.72,36500
630305,64.74,32800
630306,64.85,31000
630307,65.26,33500
630308,65.33,33600
630311,65.51,31800
630312,65.67,33500
630313,65.91,41200
630314,65.6,35400
630315,65.93,34000
630318,65.61,32500
630319,65.47,31800
630320,65.95,36900
630321,65.85,32200
630322,66.19,38200
630325,66.21,37000
630326,66.4,41000
630327,66.68,42700
630328,66.58,38900
630329,66.57,33900
630401,66.85,38900
630402,66.84,43600
630403,67.36,46600
630404,67.85,53000
630405,68.28,52400
630408,68.52,59400
630409,68.45,50900
630410,68.29,58800
630411,68.77,52500
630415,69.09,59300
630416,69.14,55700
630417,68.92,52200
630418,68.89,47700
630419,69.23,46600
630422,69.3,51800
630423,69.53,52200
630424,69.72,59100
630425,69.76,50700
630426,69.7,44900
630429,69.65,39800
630430,69.8,46800
630501,69.97,50600
630502,70.17,44800
630503,70.03,47600
630506,69.53,40900
630507,69.44,41400
630508,70.01,51400
630509,70.35,56000
630510,70.52,52600
630513,70.48,49200
630514,70.21,47400
630515,70.43,56500
630516,70.25,56400
630517,70.29,44100
630520,69.96,47100
630521,70.14,55700
630522,70.14,55600
630523,70.1,44000
630524,70.02,43200
630527,69.87,37600
630528,70.01,38600
630529,70.33,43200
630531,70.8,46800
630603,70.69,54000
630604,70.7,59700
630605,70.53,58600
630606,70.58,49900
630607,70.41,51100
630610,69.94,46900
630611,70.03,43900
630612,70.41,52100
630613,70.23,46900
630614,70.25,38400
630617,69.95,35100
630618,70.02,39100
630619,70.09,39700
630620,70.01,49700
630621,70.25,41900
630624,70.2,37000
630625,70.04,41200
630626,69.41,45000
630627,69.07,45400
630628,69.37,30200
630701,68.86,33600
630702,69.46,35400
630703,69.94,40300
630705,70.22,29100
630708,69.74,32900
630709,70.04,38300
630710,69.89,37300
630711,69.76,41000
630712,69.64,36600
630715,69.2,32900
630716,69.14,30000
630717,68.93,39400
630718,68.49,37100
630719,68.35,33400
630722,67.9,37000
630723,67.91,35000
630724,68.28,28100
630725,68.26,37100
630726,68.54,25100
630729,68.67,28400
630730,69.24,35500
630731,69.13,39600
630801,69.07,34100
630802,69.3,29400
630805,69.71,33700
630806,70.17,37600
630807,69.96,37900
630808,70.02,34600
630809,70.48,40500
630812,70.59,47700
630813,70.79,44500
630814,71.07,44200
630815,71.38,49800
630816,71.49,41300
630819,71.44,36500
630820,71.38,36600
630821,71.29,38200
630822,71.54,45400
630823,71.76,48800
630826,71.91,47000
630827,71.52,40800
630828,72.04,51200
630829,72.16,51100
630830,72.5,45600
630903,72.66,55700
630904,72.64,60700
630905,73,57000
630906,72.84,71600
630909,72.58,50200
630910,72.99,53100
630911,73.2,66700
630912,73.15,55600
630913,73.17,52300
630916,73.07,47400
630917,73.12,49500
630918,72.8,50700
630919,73.22,40800
630920,73.3,53100
630923,72.96,51400
630924,73.3,55200
630925,72.89,63400
630926,72.27,51000
630927,72.13,43500
630930,71.7,37300
631001,72.22,44200
631002,72.3,37800
631003,72.83,45100
631004,72.85,51200
631007,72.7,40500
631008,72.6,49200
631009,71.87,55200
631010,72.2,44700
631011,72.27,47400
631014,72.3,42700
631015,72.4,45500
631016,72.97,55700
631017,73.26,67900
631018,73.32,58300
631021,73.38,54500
631022,72.96,64200
631023,73,58300
631024,73.28,62800
631025,74.01,63900
631028,74.48,71500
631029,74.46,61000
631030,73.8,51700
631031,74.01,50300
631101,73.83,52400
631104,73.45,54400
631106,72.81,56000
631107,73.06,43200
631108,73.36,45700
631111,73.52,39700
631112,73.23,46100
631113,73.29,47100
631114,72.95,46100
631115,72.35,47900
631118,71.83,47300
631119,71.9,44300
631120,72.56,53300
631121,71.62,56700
631122,69.61,66300
631126,72.38,93200
631127,72.25,52100
631129,73.23,48100
631202,73.66,47700
631203,73.62,45200
631204,73.8,47900
631205,74.28,51900
631206,74,48300
631209,73.96,44300
631210,73.99,45600
631211,73.9,44000
631212,73.91,42200
631213,74.06,42900
631216,74.3,42800
631217,74.74,51400
631218,74.63,60000
631219,74.4,44100
631220,74.28,46000
631223,73.81,45400
631224,73.97,39700
631226,74.32,37000
631227,74.44,43600
631230,74.56,49300
631231,75.02,67300
640102,75.43,46800
640103,75.5,55500
640106,75.67,54800
640107,75.69,57000
640108,76,53800
640109,76.28,51800
640110,76.24,52600
640113,76.22,54400
640114,76.36,65000
640115,76.64,67500
640116,76.55,62000
640117,76.56,56000
640120,76.41,55700
640121,76.62,48000
640122,77.03,54300
640123,77.09,53800
640124,77.11,50800
640127,77.08,52400
640128,77.1,47200
640129,76.63,44500
640130,76.7,42300
640131,77.04,40000
640203,76.97,41400
640204,76.88,43200
640205,76.75,40100
640206,76.93,41100
640207,77.18,47100
640210,77.05,41500
640211,77.33,40400
640212,77.57,46500
640213,77.52,48200
640214,77.48,43600
640217,77.46,47800
640218,77.47,46600
640219,77.55,42800
640220,77.62,46900
640224,77.68,56300
640225,77.68,50100
640226,77.87,53500
640227,77.62,54200
640228,77.8,49800
640302,77.97,56900
640303,78.22,53500
640304,78.07,52500
640305,78.06,46800
640306,78.31,47900
640309,78.33,55100
640310,78.59,55000
640311,78.95,61800
640312,79.08,52900
640313,79.14,56600
640316,79.14,51400
640317,79.32,54800
640318,79.38,58900
640319,79.3,56700
640320,78.92,50200
640323,78.93,49400
640324,78.79,52100
640325,78.98,54200
640326,79.19,57600
640330,79.14,60600
640331,78.98,52700
640401,79.24,55100
640402,79.7,68400
640403,79.94,59900
640406,80.02,58400
640407,79.74,59000
640408,79.75,53800
640409,79.7,53000
640410,79.85,49900
640413,79.77,53300
640414,79.99,51200
640415,80.09,52700
640416,80.2,52400
640417,80.55,60300
640420,80.5,55600
640421,80.54,57500
640422,80.49,53900
640423,80.38,66900
640424,79.75,56100
640427,79.35,50700
640428,79.9,47900
640429,79.7,62000
640430,79.46,56900
640501,80.17,59900
640504,80.47,53600
640505,80.88,53400
640506,81.06,55600
640507,81.15,56000
640508,81,49100
640511,80.9,44900
640512,81.16,52000
640513,80.97,58900
640514,80.86,47200
640515,81.1,50700
640518,80.72,45900
640519,80.3,43600
640520,80.66,47900
640521,80.94,53500
640522,80.73,46400
640525,80.56,39900
640526,80.39,42900
640527,80.26,44500
640528,80.37,45600
640601,80.11,43000
640602,79.7,41800
640603,79.49,39900
640604,78.67,48800
640605,79.02,42400
640608,78.64,40100
640609,79.14,44700
640610,79.44,41700
640611,79.73,36200
640612,79.6,38400
640615,79.97,41100
640616,80.4,45900
640617,80.81,53400
640618,80.79,47300
640619,80.89,40500
640622,81.11,45400
640623,80.77,40600
640624,81.06,48400
640625,81.21,50100
640626,81.46,44400
640629,81.64,43800
640630,81.69,43600
640701,82.27,53200
640702,82.6,52300
640706,82.98,50800
640707,83.12,52400
640708,83.12,47600
640709,83.22,50400
640710,83.36,54200
640713,83.31,48000
640714,83.06,47600
640715,83.34,46100
640716,83.64,46400
640717,84.01,46400
640720,83.74,43900
640721,83.54,45700
640722,83.52,45700
640723,83.48,45600
640724,83.46,42100
640727,83.08,40900
640728,82.85,38600
640729,82.92,40500
640730,83.09,45300
640731,83.18,42200
640803,83,37800
640804,81.96,47800
640805,82.09,61600
640806,81.34,39400
640807,81.86,31900
640810,81.78,30500
640811,81.76,34500
640812,82.17,41400
640813,82.41,46000
640814,82.35,40800
640817,82.36,37800
640818,82.4,41800
640819,82.32,41600
640820,81.94,38400
640821,82.07,36200
640824,81.91,37900
640825,81.44,37800
640826,81.32,33000
640827,81.7,35600
640828,81.99,37600
640831,81.83,33400
640901,82.18,46500
640902,82.31,48000
640903,82.56,43100
640904,82.76,42100
640908,82.87,40900
640909,83.05,56900
640910,83.1,54700
640911,83.45,56300
640914,83.22,53700
640915,83,56900
640916,83.24,42300
640917,83.79,63800
640918,83.48,61600
640921,83.86,53100
640922,83.89,52500
640923,83.91,59200
640924,84,58400
640925,84.21,61700
640928,84.28,48100
640929,84.24,50700
640930,84.18,47200
641001,84.08,44700
641002,84.36,43700
641005,84.74,48500
641006,84.79,48200
641007,84.8,50900
641008,85.04,50600
641009,85.22,52900
641012,85.24,41100
641013,84.96,54000
641014,84.79,45300
641015,84.25,65000
641016,84.83,51400
641019,84.93,50100
641020,85.18,51400
641021,85.1,51700
641022,84.94,46700
641023,85.14,38300
641026,85,52300
641027,85,44700
641028,84.69,48900
641029,84.73,43900
641030,84.86,41200
641102,85.18,44300
641104,85.14,47200
641105,85.16,43800
641106,85.23,48100
641109,85.19,45600
641110,84.84,50200
641111,85.08,37900
641112,85.19,52500
641113,85.21,48600
641116,85.65,48700
641117,86.03,59200
641118,86.22,65600
641119,86.18,55700
641120,86.28,52100
641123,86,48600
641124,85.73,50700
641125,85.44,48000
641127,85.16,40700
641130,84.42,48900
641201,83.55,49400
641202,83.79,49300
641203,84.18,42500
641204,84.35,43400
641207,84.33,47700
641208,84,49900
641209,83.46,51200
641210,83.45,47900
641211,83.66,45300
641214,83.45,43400
641215,83.22,53400
641216,83.55,46100
641217,83.9,48500
641218,84.29,46300
641221,84.38,44700
641222,84.33,45200
641223,84.15,44700
641224,84.15,36000
641228,84.07,39900
641229,83.81,44500
641230,84.3,56100
641231,84.75,64700
650104,84.23,39300
650105,84.63,41100
650106,84.89,48500
650107,85.26,50800
650108,85.37,53400
650111,85.4,54400
650112,85.61,54000
650113,85.84,61600
650114,85.84,58100
650115,86.21,53400
650118,86.49,55500
650119,86.63,55500
650120,86.6,55500
650121,86.52,47800
650122,86.74,54300
650125,86.86,53700
650126,86.94,57600
650127,87.23,60100
650128,87.48,67300
650129,87.56,69400
650201,87.58,56900
650202,87.55,54600
650203,87.63,61300
650204,87.57,62300
650205,87.29,56900
650208,86.95,60100
650209,87.24,56900
650210,86.46,72100
650211,85.54,58000
650212,86.17,49600
650215,86.07,57600
650216,85.67,50000
650217,85.77,55100
650218,86.05,60600
650219,86.21,55600
650223,86.64,58800
650224,87.17,71600
650225,87.2,66800
650226,87.43,58000
650301,87.25,57800
650302,87.4,57300
650303,87.26,66000
650304,86.98,73000
650305,86.8,61200
650308,86.83,52500
650309,86.69,52100
650310,86.54,51000
650311,86.9,57700
650312,87.21,63700
650315,87.24,60000
650316,87.13,54800
650317,87.02,51200
650318,86.81,49900
650319,86.84,50400
650322,86.83,49200
650323,86.93,48200
650324,87.09,54200
650325,86.84,54600
650326,86.2,50200
650329,86.03,45900
650330,86.2,42700
650331,86.16,44700
650401,86.32,48900
650402,86.53,50600
650405,86.53,49200
650406,86.5,46100
650407,86.55,44300
650408,87.04,57700
650409,87.56,65800
650412,87.94,60400
650413,88.04,66900
650414,88.24,65800
650415,88.15,58300
650419,88.51,57000
650420,88.46,64800
650421,88.3,55900
650422,88.78,59900
650423,88.88,58600
650426,88.89,54100
650427,89.04,63100
650428,89,56800
650429,88.93,55100
650430,89.11,51900
650503,89.23,53400
650504,89.51,57200
650505,89.71,63500
650506,89.92,63400
650507,89.85,58200
650510,89.66,56000
650511,89.55,51500
650512,89.94,63100
650513,90.27,64600
650514,90.1,58600
650517,89.54,49800
650518,89.46,51300
650519,89.67,58600
650520,89.18,57500
650521,88.75,46600
650524,88.09,47900
650525,88.6,49500
650526,88.3,53300
650527,87.84,55200
650528,88.42,42700
650601,88.72,48300
650602,87.09,67900
650603,86.9,57200
650604,87.11,45300
650607,86.88,46800
650608,85.93,46600
650609,85.04,70700
650610,84.73,74700
650611,85.12,53500
650614,84.01,59200
650615,84.49,84500
650616,85.2,62900
650617,85.74,52200
650618,85.34,43300
650621,85.05,32800
650622,85.21,33300
650623,84.67,35800
650624,83.56,58400
650625,83.06,57900
650628,81.6,76500
650629,82.41,104500
650630,84.12,69300
650701,84.48,45200
650702,85.16,42600
650706,84.99,34000
650707,84.67,30200
650708,85.39,43800
650709,85.71,48000
650712,85.69,36900
650713,85.59,32600
650714,85.87,41000
650715,85.72,44200
650716,85.69,35200
650719,85.63,32200
650720,84.55,46700
650721,84.07,43500
650722,83.85,33100
650723,84.07,36000
650726,84.05,37900
650727,83.87,41900
650728,84.03,47600
650729,84.68,46900
650730,85.25,52000
650802,85.42,42200
650803,85.46,46400
650804,85.79,48300
650805,85.79,49200
650806,86.07,42000
650809,85.86,45400
650810,85.87,46900
650811,86.13,50300
650812,86.38,51600
650813,86.77,54300
650816,86.87,52700
650817,87.04,45200
650818,86.99,58500
650819,86.79,50000
650820,86.69,41700
650823,86.56,44700
650824,86.71,47400
650825,86.81,62400
650826,87.14,60100
650827,87.2,55700
650830,87.21,44000
650831,87.17,51700
650901,87.17,58900
650902,87.65,64700
650903,88.06,60100
650907,88.36,57500
650908,88.66,62400
650909,88.89,73600
650910,89.12,66500
650913,89.38,70200
650914,89.03,78300
650915,89.52,62200
650916,90.02,74100
650917,90.05,66100
650920,90.08,70400
650921,89.81,77500
650922,90.22,82900
650923,89.86,99900
650924,90.02,78100
650927,90.65,68200
650928,90.43,87500
650929,90.02,106000
650930,89.96,86700
651001,89.9,74700
651004,90.08,55900
651005,90.63,69800
651006,90.54,60100
651007,90.47,66700
651008,90.85,76700
651011,91.37,96000
651012,91.35,94700
651013,91.34,94700
651014,91.19,85800
651015,91.38,74700
651018,91.68,81800
651019,91.8,86200
651020,91.78,82000
651021,91.94,91700
651022,91.98,89600
651025,91.67,70900
651026,92.2,67500
651027,92.51,76700
651028,92.21,72300
651029,92.42,72400
651101,92.23,63400
651103,92.31,75200
651104,92.46,83800
651105,92.37,73100
651108,92.23,70000
651109,91.93,66800
651110,91.83,48600
651111,92.11,54300
651112,92.55,77800
651115,92.63,83100
651116,92.41,83800
651117,92.6,91200
651118,92.22,70400
651119,92.24,68500
651122,91.64,63700
651123,91.78,71500
651124,91.94,78700
651126,92.03,69700
651129,91.8,87600
651130,91.61,89900
651201,91.5,101400
651202,91.21,90700
651203,91.27,81600
651206,90.59,114400
651207,91.39,93400
651208,91.28,101200
651209,91.56,91500
651210,91.8,87400
651213,91.83,86600
651214,91.88,99200
651215,92.02,95600
651216,92.12,99500
651217,92.08,94900
651220,91.65,73500
651221,92.01,82300
651222,92.29,97200
651223,92.19,68700
651227,91.52,59500
651228,91.53,72800
651229,91.81,76100
651230,92.2,70600
651231,92.43,72400
660103,92.18,59500
660104,92.26,75400
660105,92.85,96500
660106,93.06,78800
660107,93.14,76000
660110,93.33,77200
660111,93.41,89100
660112,93.19,85300
660113,93.36,88600
660114,93.5,92100
660117,93.77,94300
660118,93.95,97900
660119,93.69,102300
660120,93.36,86700
660121,93.47,91800
660124,93.71,87800
660125,93.85,93000
660126,93.7,99100
660127,93.67,89700
660128,93.31,90000
660131,92.88,78000
660201,92.16,90900
660202,92.53,81300
660203,92.65,81600
660204,93.26,75600
660207,93.59,80000
660208,93.55,105600
660209,94.06,97600
660210,93.83,97900
660211,93.81,81500
660214,93.53,83600
660215,93.17,87500
660216,93.16,91800
660217,92.66,93300
660218,92.41,84700
660221,91.87,85100
660223,91.48,80800
660224,90.89,78600
660225,91.14,81400
660228,91.22,99100
660301,90.06,110300
660302,89.15,104700
660303,89.47,99000
660304,89.24,90000
660307,88.04,93700
660308,88.18,101200
660309,88.96,79800
660310,88.96,103100
660311,88.85,70000
660314,87.85,74000
660315,87.35,94400
660316,87.86,73300
660317,88.17,54600
660318,88.53,64500
660321,89.2,72300
660322,89.46,89100
660323,89.13,67200
660324,89.29,78800
660325,89.54,77500
660328,89.62,86400
660329,89.27,83000
660330,88.78,79800
660331,89.23,66900
660401,89.94,90500
660404,90.76,93600
660405,91.31,105600
660406,91.56,90400
660407,91.76,96500
660411,91.79,93100
660412,91.45,105000
660413,91.54,104400
660414,91.87,129800
660415,91.99,102700
660418,91.58,91500
660419,91.57,88200
660420,92.08,105300
660421,92.42,95600
660422,92.27,86500
660425,92.08,72700
660426,91.99,75400
660427,91.76,79500
660428,91.13,83100
660429,91.06,72200
660502,90.9,70700
660503,89.85,80200
660504,89.39,97400
660505,87.93,101000
660506,87.84,131100
660509,86.32,92900
660510,87.08,90500
660511,87.23,74700
660512,86.23,82100
660513,85.47,89700
660516,84.41,92600
660517,83.63,98700
660518,85.12,93100
660519,85.02,86400
660520,85.43,64300
660523,86.2,70800
660524,86.77,72100
660525,87.07,58200
660526,87.07,60800
660527,87.33,47900
660531,86.13,57700
660601,86.1,52900
660602,85.96,50800
660603,86.06,44300
660606,85.42,42600
660607,84.83,50400
660608,84.93,45800
660609,85.5,58100
660610,86.44,82400
660613,86.83,76000
660614,87.07,76000
660615,86.73,85200
660616,86.47,68700
660617,86.51,65800
660620,86.48,59400
660621,86.71,68600
660622,86.85,78000
660623,86.5,79300
660624,86.58,71400
660627,86.08,53300
660628,85.67,62800
660629,84.86,60200
660630,84.74,72500
660701,85.61,52000
660705,85.82,46100
660706,87.06,68600
660707,87.38,72000
660708,87.61,61000
660711,87.45,62000
660712,86.88,51800
660713,86.3,55800
660714,86.82,59500
660715,87.08,60900
660718,86.99,51100
660719,86.33,59600
660720,85.51,54700
660721,85.52,62000
660722,85.41,65400
660725,83.83,70500
660726,83.7,76100
660727,84.1,60700
660728,83.77,56800
660729,83.6,51500
660801,82.31,58800
660802,82.33,57100
660803,83.15,62200
660804,83.93,68800
660805,84,55000
660808,83.75,49000
660809,83.49,62700
660810,83.11,52900
660811,83.02,57000
660812,83.17,62300
660815,82.74,56800
660816,81.63,61300
660817,81.18,66300
660818,80.16,70000
660819,79.62,70700
660822,78.24,86900
660823,78.11,98300
660824,79.07,70500
660825,78.06,67600
660826,76.41,81900
660829,74.53,109000
660830,75.86,112300
660831,77.1,86900
660901,77.7,62500
660902,77.42,60800
660906,76.96,43500
660907,76.37,55300
660908,76.05,66600
660909,76.29,52800
660912,77.91,67800
660913,78.32,68700
660914,79.13,62500
660915,80.08,61400
660916,79.99,51500
660919,79.59,49200
660920,79.04,45600
660921,77.71,53600
660922,77.94,57600
660923,77.67,45600
660926,77.86,49600
660927,78.1,63000
660928,77.11,59900
660929,76.31,61100
660930,76.56,61700
661003,74.9,64900
661004,75.1,89100
661005,74.69,58800
661006,74.05,81100
661007,73.2,81400
661010,74.53,96300
661011,74.91,84300
661012,77.04,69100
661013,76.89,86800
661014,76.6,56100
661017,77.47,55700
661018,78.68,71800
661019,78.05,64600
661020,77.84,68400
661021,78.19,56900
661024,78.42,57800
661025,78.9,61900
661026,79.58,67600
661027,80.23,66700
661028,80.24,64200
661031,80.2,58600
661101,80.81,64800
661102,80.88,67400
661103,80.56,58600
661104,80.81,65300
661107,80.73,61200
661109,81.38,83900
661110,81.89,88700
661111,81.94,66900
661114,81.37,65400
661115,81.69,71900
661116,82.37,103500
661117,81.8,89000
661118,81.26,69000
661121,80.09,74500
661122,79.67,64300
661123,80.21,73500
661125,80.85,68100
661128,80.71,76300
661129,80.42,73200
661130,80.45,72300
661201,80.08,84800
661202,80.13,62300
661205,80.24,64700
661206,80.84,76700
661207,81.72,89800
661208,82.05,83700
661209,82.14,76500
661212,83,95300
661213,82.73,96500
661214,82.64,74700
661215,81.64,71500
661216,81.58,69800
661219,81.27,73400
661220,80.96,68300
661221,81.38,76900
661222,81.69,85600
661223,81.47,73500
661227,81,62800
661228,80.61,71600
661229,80.37,79000
661230,80.33,113300
670103,80.38,61000
670104,80.55,61500
670105,81.6,73200
670106,82.18,78300
670109,82.81,91800
670110,82.81,81200
670111,83.47,132300
670112,83.91,128300
670113,84.53,100000
670116,84.31,102800
670117,85.24,115900
670118,85.79,113900
670119,85.82,102300
670120,86.07,95300
670123,86.39,108300
670124,86.51,104300
670125,85.85,102600
670126,85.81,106300
670127,86.16,96900
670130,86.66,102500
670131,86.61,115400
670201,86.43,95800
670202,86.73,107200
670203,87.36,120100
670206,87.18,106800
670207,86.95,64000
670208,87.72,112200
670209,87.36,109700
670210,87.63,88500
670213,87.58,75700
670214,88.17,97600
670215,88.27,104800
670216,87.86,84900
670217,87.89,85300
670220,87.4,86400
670221,87.34,90300
670223,87.45,100100
670224,87.41,98300
670227,86.46,102100
670228,86.78,99700
670301,87.68,115100
670302,88.16,119000
670303,88.29,111000
670306,88.1,104000
670307,88.16,98100
670308,88.27,110700
670309,88.53,104800
670310,88.89,149000
670313,88.43,99100
670314,88.35,102600
670315,89.19,108300
670316,90.09,121700
670317,90.25,100200
670320,90.2,90400
670321,90,98200
670322,90.25,88200
670323,90.94,95000
670327,90.87,92600
670328,90.91,89400
670329,90.73,84300
670330,90.7,83400
670331,90.2,81300
670403,89.24,85300
670404,89.22,87500
670405,89.79,88100
670406,89.94,94700
670407,89.36,90900
670410,88.24,81100
670411,88.88,77100
670412,88.78,77500
670413,89.46,76100
670414,90.43,88100
670417,91.07,90700
670418,91.86,105000
670419,91.94,108600
670420,92.11,96900
670421,92.3,102100
670424,92.62,102500
670425,93.11,104200
670426,93.02,105600
670427,93.81,102500
670428,94.01,112000
670501,93.84,94100
670502,93.67,102600
670503,93.91,115500
670504,94.32,128500
670505,94.44,106300
670508,94.58,103300
670509,93.6,108300
670510,93.35,104100
670511,93.75,103200
670512,93.48,104700
670515,92.71,83200
670516,93.14,107000
670517,92.78,95600
670518,92.53,102900
670519,92.07,105600
670522,91.67,96000
670523,91.23,98100
670524,90.18,102900
670525,91.19,89600
670526,90.98,78100
670529,90.49,65900
670531,89.08,88700
670601,90.23,90400
670602,89.79,80700
670605,88.43,111100
670606,90.23,92300
670607,90.91,101700
670608,91.4,83000
670609,91.56,96500
670612,92.04,102300
670613,92.62,115700
670614,92.4,109600
670615,92.49,112400
670616,92.54,107400
670619,92.51,85700
670620,92.48,103500
670621,92.2,97600
670622,91.97,95500
670623,92,91300
670626,91.64,90400
670627,91.3,87800
670628,91.31,93100
670629,90.85,99400
670630,90.64,78500
670703,90.91,60400
670705,91.36,91700
670706,91.32,101700
670707,91.69,115400
670710,92.05,121300
670711,92.48,124000
670712,92.4,112400
670713,92.42,107300
670714,92.74,108800
670717,92.75,103900
670718,93.5,120600
670719,93.65,128500
670720,93.85,111600
670721,94.04,117100
670724,93.73,95800
670725,93.24,98900
670726,94.06,111600
670727,94.35,124000
670728,94.49,109000
670731,94.75,103300
670801,95.37,122900
670802,95.78,135100
670803,95.66,134400
670804,95.83,111300
670807,95.58,101600
670808,95.69,89700
670809,95.78,101000
670810,95.53,90400
670811,95.15,82500
670814,94.64,79900
670815,94.77,87100
670816,94.55,82200
670817,94.63,87900
670818,94.78,82500
670821,94.25,86000
670822,93.74,79400
670823,93.61,87600
670824,93.09,77400
670825,92.7,72500
670828,92.64,62700
670829,92.88,63500
670830,93.07,72000
670831,93.64,88400
670901,93.68,74600
670905,94.21,83200
670906,94.39,95500
670907,94.33,89100
670908,94.36,93000
670911,94.54,91700
670912,94.99,99300
670913,95.99,124000
670914,96.2,122200
670915,96.27,102700
670918,96.53,116200
670919,96.17,115400
670920,96.13,109800
670921,96.75,112900
670922,97,111600
670925,97.59,109100
670926,96.76,109400
670927,96.79,88100
670928,96.79,104700
670929,96.71,97100
671002,96.32,92400
671003,96.65,103200
671004,96.43,115200
671005,96.67,84900
671006,97.26,98300
671009,97.51,111800
671010,96.84,120000
671011,96.37,112300
671012,95.75,77700
671013,96,90400
671016,95.25,90800
671017,95,102900
671018,95.25,105000
671019,95.43,116200
671020,95.38,95100
671023,94.96,96800
671024,94.42,111100
671025,94.52,103000
671026,94.94,99200
671027,94.96,98800
671030,94.79,102500
671031,93.3,120200
671101,92.71,109300
671102,92.34,107600
671103,91.78,88000
671106,91.48,103200
671108,91.14,126300
671109,91.59,88900
671110,92.21,99600
671113,91.97,101300
671114,91.39,103500
671115,91.76,100000
671116,92.6,105700
671117,92.82,100500
671120,91.65,127500
671121,93.1,123000
671122,93.65,121800
671124,93.9,94700
671127,94.17,100400
671128,94.49,110400
671129,94.47,114000
671130,94,88600
671201,94.5,97400
671204,95.1,117400
671205,95.23,129400
671206,95.64,119400
671207,95.53,124900
671208,95.42,107100
671211,95.12,105000
671212,95.01,108600
671213,95.34,124800
671214,95.47,123100
671215,95.03,115300
671218,94.77,103200
671219,94.63,106100
671220,95.15,113900
671221,95.38,110100
671222,95.2,95700
671226,95.26,91500
671227,95.91,126900
671228,95.89,125300
671229,96.47,149500
680102,96.11,110800
680103,95.67,126500
680104,95.36,134400
680105,95.94,118800
680108,96.62,142600
680109,96.5,137200
680110,96.52,116700
680111,96.62,132200
680112,96.72,130800
680115,96.42,126400
680116,95.82,123400
680117,95.64,129100
680118,95.56,138400
680119,95.24,119500
680122,94.03,106300
680123,93.66,110300
680124,93.17,105700
680125,93.3,124100
680126,93.45,99800
680129,93.35,99500
680130,92.89,101100
680131,92.24,94100
680201,92.56,105900
680202,92.27,101200
680205,91.87,89800
680206,91.9,85600
680207,92.06,83800
680208,90.9,96600
680209,89.86,118500
680213,89.07,108300
680214,90.14,113900
680215,90.3,97700
680216,89.96,90700
680219,90.31,72700
680220,91.24,88000
680221,91.24,91700
680223,90.89,88100
680226,90.18,78100
680227,90.53,76000
680228,90.08,80200
680229,89.36,77000
680301,89.11,86100
680304,87.92,105900
680305,87.72,114400
680306,89.26,99000
680307,89.1,86300
680308,89.03,74100
680311,90.13,95200
680312,90.23,92500
680313,90.03,89900
680314,88.32,116400
680315,89.1,112100
680318,89.59,108000
680319,88.99,74100
680320,88.98,73900
680321,88.33,85800
680322,88.42,99000
680325,88.33,67000
680326,88.93,86700
680327,89.66,89700
680328,89.57,80000
680329,90.2,90000
680401,92.48,177300
680402,92.64,145200
680403,93.47,192900
680404,93.84,143400
680405,93.29,125700
680408,94.95,130100
680410,95.67,204100
680411,96.53,142300
680415,96.59,142200
680416,96.62,156800
680417,96.81,140900
680418,97.08,158900
680419,95.85,145600
680422,95.32,117200
680423,96.62,140100
680424,96.92,148100
680425,96.62,144300
680426,97.21,135000
680429,97.97,120300
680430,97.46,143800
680501,97.97,144400
680502,98.59,142600
680503,98.66,179900
680506,98.35,121600
680507,98.9,139200
680508,98.91,131200
680509,98.39,128900
680510,98.5,117000
680513,98.19,118600
680514,98.12,131600
680515,98.07,131800
680516,97.6,130300
680517,96.9,118300
680520,96.45,111800
680521,96.93,131600
680522,97.18,142000
680523,96.97,128400
680524,97.15,133000
680527,96.99,127200
680528,97.62,138500
680529,97.92,141000
680531,98.68,130900
680603,99.99,149700
680604,100.38,180300
680605,99.89,155900
680606,100.65,161300
680607,101.27,173200
680610,101.41,146400
680611,101.66,157000
680613,101.25,213500
680614,101.13,146900
680617,100.13,125700
680618,99.99,136300
680620,101.51,162900
680621,100.66,134500
680624,100.39,123200
680625,100.08,132000
680627,99.98,153700
680628,99.58,120400
680701,99.4,112800
680702,99.74,133500
680703,100.91,143900
680708,101.94,168600
680709,102.23,165400
680711,102.39,202900
680712,102.34,148100
680715,102.26,133900
680716,101.7,133800
680718,101.44,174200
680719,100.46,146200
680722,99.33,135300
680723,99.21,135700
680725,97.94,161400
680726,98.34,116900
680729,97.65,109400
680730,97.74,102500
680801,97.28,143800
680802,96.63,98600
680805,96.85,88500
680806,97.25,96200
680808,97.04,129200
680809,97.01,83900
680812,98.01,104200
680813,98.53,127300
680815,98.07,127100
680816,98.68,99400
680819,99,99000
680820,98.96,106400
680822,98.7,151400
680823,98.69,98900
680826,98.94,97400
680827,98.81,97100
680829,98.74,109400
680830,98.86,81900
680903,99.32,86200
680904,100.02,100400
680905,100.74,129800
680906,101.2,131800
680909,101.23,118900
680910,100.73,114300
680912,100.52,146300
680913,100.86,130700
680916,101.24,132600
680917,101.5,139200
680919,101.59,179100
680920,101.66,141900
680923,102.24,115500
680924,102.59,152100
680926,102.36,189500
680927,102.31,138600
680930,102.67,136100
681001,102.86,155600
681003,103.22,211100
681004,103.71,153500
681007,103.7,124200
681008,103.74,140000
681010,103.29,170000
681011,103.18,126500
681014,103.32,119800
681015,103.53,134100
681017,104.01,210600
681018,104.82,151300
681021,104.99,143800
681022,104.57,139700
681024,103.84,183000
681025,104.2,141500
681028,103.9,117400
681029,103.3,123400
681031,103.41,176500
681101,103.06,144800
681104,103.1,109300
681106,103.27,126400
681107,103.5,116600
681108,103.95,142500
681112,104.62,172500
681113,105.13,156600
681114,105.2,149000
681115,105.78,150400
681118,105.92,143900
681119,106.14,151200
681121,105.97,183200
681122,106.3,154200
681125,106.48,144900
681126,107.26,163600
681127,107.76,165500
681129,108.37,143900
681202,108.12,153900
681203,108.02,154600
681205,107.67,193300
681206,107.93,153200
681209,107.66,158000
681210,107.39,145000
681212,107.32,181600
681213,107.58,167400
681216,107.1,159500
681217,106.66,147000
681219,106.97,196300
681220,106.34,159100
681223,105.21,129700
681224,105.04,115400
681226,105.15,96700
681227,104.74,112000
681230,103.8,120800
681231,103.86,131300
690102,103.93,98000
690103,103.99,127500
690106,102.47,127200
690107,101.22,157400
690108,100.8,138400
690109,101.22,121000
690110,100.93,126800
690113,100.44,111600
690114,101.13,107000
690115,101.62,118100
690116,102.18,131200
690117,102.03,115900
690120,101.69,109500
690121,101.63,109100
690122,101.98,114800
690123,102.43,131400
690124,102.38,125200
690127,102.4,110200
690128,102.41,120700
690129,102.51,114700
690130,102.55,130100
690131,103.01,120200
690203,102.89,125100
690204,102.92,125500
690205,103.2,137500
690206,103.54,125700
690207,103.53,127800
690211,103.65,123200
690212,103.63,115300
690213,103.71,120100
690214,103.61,114600
690217,102.44,116700
690218,101.4,124900
690219,100.65,103900
690220,99.79,109900
690224,98.6,127300
690225,97.98,95400
690226,98.45,95400
690227,98.14,96700
690228,98.13,89900
690303,98.38,82600
690304,99.32,93200
690305,99.71,113700
690306,98.7,96700
690307,98.65,108300
690310,98.99,89200
690311,99.32,98700
690312,99.05,87200
690313,98.39,100300
690314,98,86400
690317,98.25,91500
690318,98.49,112100
690319,99.21,97400
690320,99.84,102600
690321,99.63,98300
690324,99.5,81100
690325,99.66,98200
690326,100.39,110300
690327,101.1,119000
690328,101.51,124300
690401,101.42,123600
690402,100.78,101100
690403,100.68,103000
690407,99.89,94300
690408,100.14,93600
690409,101.02,125300
690410,101.55,122000
690411,101.65,106500
690414,101.57,89900
690415,101.53,96100
690416,100.63,96800
690417,100.78,93600
690418,101.24,108500
690421,100.56,100100
690422,100.78,102500
690423,100.8,122200
690424,101.27,113400
690425,101.72,124800
690428,102.03,111200
690429,102.79,147300
690430,103.69,193500
690501,103.51,143800
690502,104,130700
690505,104.37,133000
690506,104.86,147000
690507,104.67,140300
690508,105.1,130500
690509,105.05,125300
690512,104.89,105500
690513,105.34,129100
690514,106.16,143600
690515,105.85,119300
690516,105.94,122800
690519,104.97,97900
690520,104.04,102800
690521,104.47,121000
690522,104.6,137100
690523,104.59,109000
690526,104.36,90300
690527,103.57,105800
690528,103.26,113300
690529,103.46,117700
690602,102.94,91800
690603,102.63,111900
690604,102.59,108400
690605,102.76,123500
690606,102.12,125200
690609,101.2,106500
690610,100.42,106600
690611,99.05,136400
690612,98.26,117900
690613,98.65,130700
690616,98.32,104000
690617,97.95,122100
690618,97.81,112900
690619,97.24,111600
690620,96.67,113600
690623,96.23,129000
690624,97.32,114600
690625,97.01,104900
690626,97.25,103100
690627,97.33,90200
690630,97.71,86400
690701,98.08,98900
690702,98.94,113500
690703,99.61,101100
690707,99.03,99700
690708,97.63,93200
690709,96.88,93200
690710,95.38,114500
690711,95.77,117300
690714,94.55,83100
690715,94.24,111100
690716,95.18,104700
690717,95.76,104500
690718,94.95,85900
690722,93.52,97800
690723,93.12,116800
690724,92.8,97500
690725,92.06,98000
690728,90.21,118000
690729,89.48,136300
690730,89.93,155800
690731,91.83,141600
690801,93.47,150700
690804,92.99,107000
690805,93.41,89400
690806,93.92,111000
690807,93.99,94500
690808,93.94,87600
690811,93.36,66800
690812,92.63,78700
690813,92.7,99100
690814,93.34,96900
690815,94,102100
690818,94.57,94200
690819,95.07,126400
690820,95.07,96800
690821,95.35,84200
690822,95.92,101400
690825,94.93,84100
690826,94.3,89100
690827,94.49,91000
690828,94.89,77300
690829,95.51,88500
690902,95.54,85600
690903,94.98,87600
690904,94.2,93800
690905,93.64,88900
690908,92.7,83100
690909,93.38,109800
690910,94.95,114900
690911,94.22,123700
690912,94.13,108000
690915,94.87,106800
690916,94.95,111600
690917,94.76,109800
690918,94.9,111700
690919,95.19,122700
690922,95.63,92800
690923,95.63,130300
690924,95.5,113200
690925,94.77,106900
690926,94.16,96800
690929,93.41,101700
690930,93.12,91800
691001,92.52,90900
691002,93.24,114300
691003,93.19,124100
691006,93.38,91800
691007,93.09,100500
691008,92.67,103700
691009,93.03,104200
691010,93.56,122100
691013,94.55,136200
691014,95.7,199500
691015,95.72,157400
691016,96.37,195000
691017,96.26,137400
691020,96.46,135400
691021,97.2,164600
691022,97.83,193200
691023,97.46,147800
691024,98.12,154300
691027,97.97,121600
691028,97.66,124100
691029,96.81,123800
691030,96.93,128200
691031,97.12,131000
691103,97.15,111400
691104,97.21,123400
691105,97.64,121100
691106,97.67,111100
691107,98.26,132800
691110,98.33,124900
691111,98.07,100800
691112,97.89,124800
691113,97.42,120900
691114,97.07,105800
691117,96.41,101200
691118,96.39,110100
691119,95.9,112400
691120,94.91,120100
691121,94.32,98400
691124,93.24,109400
691125,92.94,115600
691126,93.27,106300
691128,93.81,85500
691201,93.22,99500
691202,92.65,99400
691203,91.65,113000
691204,91.95,132300
691205,91.73,111500
691208,90.84,99900
691209,90.55,122900
691210,90.48,125900
691211,90.52,104300
691212,90.81,116300
691215,90.54,111000
691216,89.72,118800
691217,89.2,128400
691218,90.61,159500
691219,91.38,154200
691222,90.58,126800
691223,90.23,138900
691224,91.18,116700
691226,91.89,67500
691229,91.25,125000
691230,91.6,157900
691231,92.06,193800
700102,93,80500
700105,93.46,114900
700106,92.82,114600
700107,92.63,100100
700108,92.68,106700
700109,92.4,93800
700112,91.7,89000
700113,91.92,98700
700114,91.65,103800
700115,91.68,111200
700116,90.92,119400
700119,89.65,95000
700120,89.83,110500
700121,89.95,98800
700122,90.04,110500
700123,89.37,110000
700126,88.17,106700
700127,87.62,96300
700128,86.79,105100
700129,85.69,122100
700130,85.02,123200
700202,85.75,134400
700203,86.77,160500
700204,86.24,110400
700205,85.9,94300
700206,86.33,101500
700209,87.01,108300
700210,86.1,101100
700211,86.94,122600
700212,86.73,100100
700213,86.54,110600
700216,86.47,197800
700217,86.37,101400
700218,87.44,119500
700219,87.76,128900
700220,88.03,107900
700224,87.99,108100
700225,89.35,132100
700226,88.9,115400
700227,89.5,128900
700302,89.71,122700
700303,90.23,117000
700304,90.04,118500
700305,90,113700
700306,89.44,109800
700309,88.51,97600
700310,88.75,94500
700311,88.69,91800
700312,88.33,91400
700313,87.86,95600
700316,86.91,89100
700317,87.29,90900
700318,87.54,97900
700319,87.42,89300
700320,87.06,79100
700323,86.99,73300
700324,87.98,88400
700325,89.77,175000
700326,89.92,113500
700330,89.63,96000
700331,89.63,83700
700401,90.07,98100
700402,89.79,105200
700403,89.39,99200
700406,88.76,83800
700407,88.52,84900
700408,88.49,90700
700409,88.53,90600
700410,88.24,100200
700413,87.64,88100
700414,86.89,108400
700415,86.73,94100
700416,85.88,102500
700417,85.67,109900
700420,85.83,82800
700421,85.38,84900
700422,84.27,107800
700423,83.04,110500
700424,82.77,104100
700427,81.46,102400
700428,80.27,126200
700429,81.81,158000
700430,81.52,98800
700501,81.44,82900
700504,79.37,114500
700505,78.6,105800
700506,79.47,143800
700507,79.83,95300
700508,79.44,69300
700511,78.6,66500
700512,77.85,108500
700513,76.53,107200
700514,75.44,139200
700515,76.9,145700
700518,76.96,82800
700519,75.46,94800
700520,73.52,130200
700521,72.16,167100
700522,72.25,121700
700525,70.25,126600
700526,69.29,170300
700527,72.77,174600
700528,74.61,189100
700529,76.55,146300
700601,77.84,150200
700602,77.84,134800
700603,78.52,166000
700604,77.36,143800
700605,76.17,124500
700608,76.29,80400
700609,76.25,70500
700610,75.48,72400
700611,74.45,77700
700612,73.88,88900
700615,74.58,69200
700616,76.15,113300
700617,76,98700
700618,76.51,88700
700619,77.05,109800
700622,76.64,87000
700623,74.76,107900
700624,73.97,126300
700625,74.02,82000
700626,73.47,91600
700629,72.89,87700
700630,72.72,92800
700701,72.94,86100
700702,72.92,84400
700706,71.78,93400
700707,71.23,104700
700708,73,109700
700709,74.06,128200
700710,74.45,101600
700713,74.55,74500
700714,74.42,73600
700715,75.23,88600
700716,76.34,122000
700717,77.69,138700
700720,77.79,116600
700721,76.98,99400
700722,77.03,124600
700723,78,124600
700724,77.82,95200
700727,77.65,74600
700728,77.77,90400
700729,78.04,125800
700730,78.07,104300
700731,78.05,116400
700803,77.02,76500
700804,77.19,83100
700805,77.18,76600
700806,77.08,75600
700807,77.28,93700
700810,76.2,75800
700811,75.82,73300
700812,75.42,74400
700813,74.76,86400
700814,75.18,78500
700817,75.33,69400
700818,76.2,95000
700819,76.96,98700
700820,77.84,101700
700821,79.24,134200
700824,80.99,189100
700825,81.12,175200
700826,81.21,159700
700827,81.08,124400
700828,81.86,138200
700831,81.52,107400
700901,80.95,109600
700902,80.96,97100
700903,82.09,141100
700904,82.83,153600
700908,83.04,171100
700909,82.79,162500
700910,82.3,119000
700911,82.52,121400
700914,82.07,119000
700915,81.36,98300
700916,81.79,120900
700917,82.29,155300
700918,82.62,159000
700921,81.91,125400
700922,81.86,121100
700923,81.91,169400
700924,81.66,213400
700925,82.83,204700
700928,83.91,143900
700929,83.86,178800
700930,84.3,148300
701001,84.32,97000
701002,85.16,154200
701005,86.47,197600
701006,86.85,202400
701007,86.89,156100
701008,85.95,145000
701009,85.08,139800
701012,84.17,85700
701013,84.06,95000
701014,84.19,99200
701015,84.65,112500
701016,84.28,113000
701019,83.15,98900
701020,83.64,106300
701021,83.66,113300
701022,83.38,90000
701023,83.77,102700
701026,83.31,92000
701027,83.12,96800
701028,83.43,106600
701029,83.36,104400
701030,83.25,105200
701102,83.51,94700
701103,84.22,117600
701104,84.39,121800
701105,84.1,108000
701106,84.22,99700
701109,84.67,108900
701110,84.79,120300
701111,85.03,135200
701112,84.15,125200
701113,83.37,118900
701116,83.24,91600
701117,83.47,94500
701118,82.79,98500
701119,82.91,92800
701120,83.72,109200
701123,84.24,127200
701124,84.78,125600
701125,85.09,134900
701127,85.93,101300
701130,87.2,177000
701201,87.47,201700
701202,88.48,179600
701203,88.9,204800
701204,89.46,159800
701207,89.94,155300
701208,89.47,143700
701209,89.54,135500
701210,89.92,146100
701211,90.26,157900
701214,89.8,138100
701215,89.66,134200
701216,89.72,142400
701217,90.04,136600
701218,90.22,143600
701221,89.94,126900
701222,90.04,145100
701223,90.1,154000
701224,90.61,121400
701228,91.09,122900
701229,92.08,177500
701230,92.27,191400
701231,92.15,133900
710104,91.15,100100
710105,91.8,126000
710106,92.35,169600
710107,92.38,164600
710108,92.19,141000
710111,91.98,147200
710112,92.72,178200
710113,92.56,190700
710114,92.8,176000
710115,93.03,180100
710118,93.41,154000
710119,93.76,158000
710120,93.78,183300
710121,94.19,190600
710122,94.88,216800
710125,95.28,190500
710126,95.59,213800
710127,94.89,206400
710128,95.21,188400
710129,95.88,209600
710201,96.42,206500
710202,96.43,220300
710203,96.63,216800
710204,96.62,208600
710205,96.93,204800
710208,97.45,255900
710209,97.51,282500
710210,97.39,190400
710211,97.91,192600
710212,98.43,184700
710216,98.66,213500
710217,98.2,187200
710218,97.56,166500
710219,96.74,178600
710222,95.72,158400
710223,96.09,150800
710224,96.73,159300
710225,96.96,162000
710226,96.75,172500
710301,97,130200
710302,96.98,148700
710303,96.95,146800
710304,97.92,173500
710305,98.96,224300
710308,99.38,193400
710309,99.46,204900
710310,99.3,172200
710311,99.39,198300
710312,99.57,146800
710315,100.71,189200
710316,101.21,222700
710317,101.12,170700
710318,101.19,179100
710319,101.01,151500
710322,100.62,142900
710323,100.28,164700
710324,99.62,157700
710325,99.61,158700
710326,99.95,155600
710329,100.03,136500
710330,100.26,154300
710331,100.31,176100
710401,100.39,134700
710402,100.56,145200
710405,100.79,160400
710406,101.51,199900
710407,101.98,222700
710408,102.1,175900
710412,102.88,194100
710413,102.98,232000
710414,103.37,194400
710415,103.52,225400
710416,103.49,182800
710419,104.01,177300
710420,103.61,178800
710421,103.36,170400
710422,103.56,192700
710423,104.05,201500
710426,103.94,188600
710427,104.59,212500
710428,104.77,248200
710429,104.63,203400
710430,103.95,174900
710503,103.29,161200
710504,103.79,173100
710505,103.78,172700
710506,103.23,193000
710507,102.87,164900
710510,102.36,128100
710511,102.62,177300
710512,102.9,151400
710513,102.69,176400
710514,102.21,164300
710517,100.69,159800
710518,100.83,176400
710519,101.07,176400
710520,101.31,117400
710521,100.99,120900
710524,100.13,120600
710525,99.47,160500
710526,99.59,135500
710527,99.4,126100
710528,99.63,117600
710601,100.2,119300
710602,100.96,177400
710603,101.01,187900
710604,101.3,144000
710607,101.09,138000
710608,100.32,136100
710609,100.29,142500
710610,100.64,124500
710611,101.07,122700
710614,100.22,115300
710615,100.32,135500
710616,100.52,143000
710617,100.5,139800
710618,98.97,150400
710621,97.87,164900
710622,97.59,152000
710623,98.41,126400
710624,98.13,113600
710625,97.99,105800
710628,97.74,98100
710629,98.82,144600
710630,98.7,154100
710701,99.78,130900
710702,99.78,99600
710706,99.76,104400
710707,100.04,145200
710708,100.34,139200
710709,100.69,126400
710712,100.82,120200
710713,99.5,135400
710714,99.22,143600
710715,99.28,130800
710716,99.11,138700
710719,98.93,114300
710720,99.32,125400
710721,99.28,119200
710722,99.11,125700
710723,98.94,123700
710726,98.14,99300
710727,97.78,115600
710728,97.07,139400
710729,96.02,145700
710730,95.58,129700
710802,95.96,118700
710803,94.51,134900
710804,93.89,154100
710805,94.09,121000
710806,94.25,94900
710809,93.53,81100
710810,93.54,94600
710811,94.66,113700
710812,96,159100
710813,95.69,99600
710816,98.76,317300
710817,99.99,267900
710818,98.6,206800
710819,98.16,141900
710820,98.33,118900
710823,99.25,130400
710824,100.4,187000
710825,100.41,182800
710826,100.24,139900
710827,100.48,124900
710830,99.52,111400
710831,99.03,104300
710901,99.07,107700
710902,99.29,106900
710903,100.69,140400
710907,101.15,170800
710908,101.34,142300
710909,100.8,157900
710910,100.42,113800
710913,100.07,100000
710914,99.34,114100
710915,99.77,110800
710916,99.66,105500
710917,99.96,110200
710920,99.68,95400
710921,99.34,106400
710922,98.47,142500
710923,98.38,132500
710924,98.15,134600
710927,97.62,102200
710928,97.88,112500
710929,97.9,85800
710930,98.34,134900
711001,98.93,134000
711004,99.21,145700
711005,99.11,123600
711006,99.82,156300
711007,100.02,177800
711008,99.36,138700
711011,99.21,78000
711012,99.57,143400
711013,99.03,135400
711014,98.13,128700
711015,97.79,131200
711018,97.35,104200
711019,97,130400
711020,95.65,163400
711021,95.6,149900
711022,95.57,145600
711025,95.1,73400
711026,94.74,133900
711027,93.79,134800
711028,93.96,155300
711029,94.23,117100
711101,92.8,109600
711102,93.18,133300
711103,94.91,145900
711104,94.79,157500
711105,94.46,107800
711108,94.39,85200
711109,94.46,120800
711110,93.41,134100
711111,92.12,133100
711112,92.12,145400
711115,91.81,93700
711116,92.71,133000
711117,92.85,128400
711118,92.13,130100
711119,91.61,124200
711122,90.79,113900
711123,90.16,168400
711124,90.33,118700
711126,91.94,108700
711129,93.41,189100
711130,93.99,183200
711201,95.44,210400
711202,95.84,177800
711203,97.06,167600
711206,96.51,174800
711207,96.87,152500
711208,96.92,166500
711209,96.96,147100
711210,97.69,175100
711213,97.97,170200
711214,97.67,160700
711215,98.54,168900
711216,99.74,210700
711217,100.26,182700
711220,101.55,238100
711221,101.8,204600
711222,101.18,189300
711223,100.74,160000
711227,100.95,118900
711228,101.95,150900
711229,102.21,171500
711230,101.78,138100
711231,102.09,140400
720103,101.67,125700
720104,102.09,151900
720105,103.06,213500
720106,103.51,211000
720107,103.47,171400
720110,103.32,153200
720111,103.65,179700
720112,103.59,209700
720113,102.99,164100
720114,103.39,149600
720117,103.7,158600
720118,104.05,210700
720119,103.88,188000
720120,103.88,202100
720121,103.65,188100
720124,102.57,156400
720125,102.7,175700
720126,102.5,149400
720127,103.5,203600
720128,104.16,250000
720131,103.94,182500
720201,104.01,196000
720202,104.68,240700
720203,104.64,198800
720204,104.86,178900
720207,104.54,169300
720208,104.74,173900
720209,105.55,198500
720210,105.59,234600
720211,105.08,178500
720214,104.59,158400
720215,105.03,177700
720216,105.62,206700
720217,105.59,223300
720218,105.28,165900
720222,105.29,166700
720223,105.38,167700
720224,105.45,160000
720225,106.18,181800
720228,106.19,182000
720229,106.57,203200
720301,107.35,236700
720302,107.32,222000
720303,107.94,204200
720306,108.77,210000
720307,108.87,226400
720308,108.96,212900
720309,108.94,214600
720310,108.38,196900
720313,107.33,167300
720314,107.61,223700
720315,107.75,194600
720316,107.5,167000
720317,107.92,160400
720320,107.59,164200
720321,106.69,186100
720322,106.84,154000
720323,107.75,183800
720324,107.52,153900
720327,107.3,121800
720328,107.17,153800
720329,106.49,138600
720330,107.2,143600
720403,107.48,149900
720404,108.12,181100
720405,109,229600
720406,109.53,228300
720407,109.62,199000
720410,109.45,194700
720411,109.76,199300
720412,110.18,246900
720413,109.91,179900
720414,109.84,174600
720417,109.51,153900
720418,109.77,194100
720419,109.2,191800
720420,109.04,181900
720421,108.89,182000
720424,108.19,146500
720425,107.12,170300
720426,106.89,177100
720427,107.05,157400
720428,107.67,141600
720501,106.69,128800
720502,106.08,153700
720503,105.99,159000
720504,106.25,147900
720505,106.63,132100
720508,106.14,112500
720509,104.74,199100
720510,105.42,138700
720511,105.77,129000
720512,106.38,139900
720515,106.86,136000
720516,106.66,140700
720517,106.89,136000
720518,107.94,173700
720519,108.98,195800
720522,109.69,160300
720523,109.78,164100
720524,110.31,178700
720525,110.46,164800
720526,110.66,157300
720530,110.35,158100
720531,109.53,152300
720601,109.69,149100
720602,109.73,154000
720605,108.82,134500
720606,108.21,159800
720607,107.65,152200
720608,107.28,138200
720609,106.86,127900
720612,107.01,133900
720613,107.55,157100
720614,108.39,183200
720615,108.44,169400
720616,108.36,130100
720619,108.11,116600
720620,108.56,149700
720621,108.79,155100
720622,108.68,134100
720623,108.27,139400
720626,107.48,127200
720627,107.37,137500
720628,107.02,121400
720629,106.82,146100
720630,107.14,128600
720703,107.49,81400
720705,108.1,147100
720706,109.04,195200
720707,108.69,129000
720710,108.11,117000
720711,107.32,128300
720712,106.89,161500
720713,106.28,147400
720714,106.8,139100
720717,105.88,131700
720718,105.83,168200
720719,106.14,178800
720720,105.81,150500
720721,106.66,140100
720724,107.92,180200
720725,107.6,171800
720726,107.53,141300
720727,107.28,138700
720728,107.38,130500
720731,107.39,111200
720801,108.4,155400
720802,109.29,179200
720803,110.14,199700
720804,110.43,157000
720807,110.61,132200
720808,110.69,145500
720809,110.86,157300
720810,111.05,152600
720811,111.95,165700
720814,112.55,188700
720815,112.06,166700
720816,111.66,149500
720817,111.34,143600
720818,111.76,161500
720821,111.72,142900
720822,112.41,185600
720823,112.26,186700
720824,111.02,182800
720825,110.67,138400
720828,110.23,107200
720829,110.41,123000
720830,110.57,124700
720831,111.09,123400
720901,111.51,116000
720905,111.23,106300
720906,110.55,120100
720907,110.29,110900
720908,110.15,109800
720911,109.51,107100
720912,108.47,135600
720913,108.9,130700
720914,108.93,125000
720915,108.81,116900
720918,108.61,88800
720919,108.55,133300
720920,108.6,119800
720921,108.43,119400
720922,108.52,125700
720925,108.05,109200
720926,108.12,131500
720927,109.66,146200
720928,110.35,147100
720929,110.55,162500
721002,110.16,124400
721003,110.3,130900
721004,110.09,166400
721005,108.89,177300
721006,109.62,166300
721009,109.9,79400
721010,109.99,133100
721011,109.5,119000
721012,108.6,131300
721013,107.92,128700
721016,106.77,109400
721017,107.5,134100
721018,108.19,172900
721019,108.05,138500
721020,109.24,157400
721023,110.35,141900
721024,110.81,152400
721025,110.72,174300
721026,110.99,207900
721027,110.62,154700
721030,110.59,118200
721031,111.58,154500
721101,112.67,213600
721102,113.23,206900
721103,114.22,225100
721106,113.98,213300
721108,113.35,246200
721109,113.5,170400
721110,113.73,243600
721113,113.9,172100
721114,114.95,202000
721115,114.5,232700
721116,115.13,195800
721117,115.49,202200
721120,115.53,166800
721121,116.21,221100
721122,116.9,245100
721124,117.27,157600
721127,116.72,181900
721128,116.47,192100
721129,116.52,173800
721130,116.67,193400
721201,117.38,225700
721204,117.77,197300
721205,117.58,178000
721206,118.01,186100
721207,118.6,193200
721208,118.86,180300
721211,119.12,172300
721212,118.66,170400
721213,118.56,165400
721214,118.24,179300
721215,118.26,183000
721218,116.9,175400
721219,116.34,170000
721220,115.95,184900
721221,115.11,182900
721222,115.83,125400
721226,116.3,111200
721227,116.93,191000
721229,118.05,275500
730102,119.1,170900
730103,119.57,206200
730104,119.4,202300
730105,119.87,193300
730108,119.85,168400
730109,119.73,168300
730110,119.43,208800
730111,120.24,250500
730112,119.3,222300
730115,118.44,215200
730116,118.14,191700
730117,118.68,176800
730118,118.85,178100
730119,118.78,170200
730122,118.21,155700
730123,118.22,190600
730124,116.73,208700
730126,116.45,211300
730129,116.01,146800
730130,115.83,152700
730131,116.03,148700
730201,114.76,206700
730202,114.35,174700
730205,114.23,145800
730206,114.45,157200
730207,113.66,179600
730208,113.16,184400
730209,114.68,192600
730212,116.06,161300
730213,116.78,253200
730214,115.1,165200
730215,114.45,139400
730216,114.98,133200
730220,115.4,140200
730221,114.69,148800
730222,114.44,145700
730223,113.16,154500
730226,112.19,158600
730227,110.9,161300
730228,111.68,179500
730301,111.05,182100
730302,112.28,177100
730305,112.68,137200
730306,114.1,177100
730307,114.45,193100
730308,114.23,151000
730309,113.79,140700
730312,113.86,138100
730313,114.48,142100
730314,114.98,144600
730315,114.12,144500
730316,113.54,151300
730319,112.17,124600
730320,111.95,132500
730321,110.49,160800
730322,108.84,171300
730323,108.88,184700
730326,109.84,149800
730327,111.56,175000
730328,111.62,158500
730329,112.71,160500
730330,111.52,137400
730402,110.18,106400
730403,109.24,129100
730404,108.77,118900
730405,108.52,127500
730406,109.28,138900
730409,110.86,137400
730410,112.21,167700
730411,112.68,148900
730412,112.58,163600
730413,112.08,143900
730416,111.44,113500
730417,110.94,128300
730418,111.54,138900
730419,112.17,145600
730423,111.57,125800
730424,109.99,138300
730425,108.34,159600
730426,108.89,162100
730427,107.23,137300
730430,106.97,148200
730501,107.1,153800
730502,108.43,143800
730503,110.22,177600
730504,111,195100
730507,110.53,125000
730508,111.25,137300
730509,110.44,160500
730510,109.54,135200
730511,108.17,129800
730514,105.9,135200
730515,106.57,185300
730516,106.43,138000
730517,105.56,130600
730518,103.86,170800
730521,102.73,206900
730522,103.58,180200
730523,104.07,149500
730524,107.14,173100
730525,107.94,192700
730529,107.51,113000
730530,105.91,117300
730531,104.95,121900
730601,103.93,104100
730604,102.97,112300
730605,104.62,140800
730606,104.31,130800
730607,105.84,141600
730608,107.03,140500
730611,106.7,99400
730612,108.29,138400
730613,107.6,157000
730614,106.4,132100
730615,105.1,119700
730618,103.6,114600
730619,103.99,129700
730620,104.44,106000
730621,103.21,116300
730622,103.7,184700
730625,102.25,116700
730626,103.3,140400
730627,103.62,126600
730628,104.69,127600
730629,104.26,107700
730702,102.9,98300
730703,101.87,105600
730705,101.78,105000
730706,101.28,99800
730709,102.14,115600
730710,103.52,150900
730711,105.8,187300
730712,105.5,164000
730713,104.09,113900
730716,105.67,129200
730717,105.72,187500
730718,106.35,170200
730719,106.55,186500
730720,107.14,163000
730723,107.52,155800
730724,108.14,162800
730725,109.64,222200
730726,109.85,184100
730727,109.59,129100
730730,109.25,111700
730731,108.22,135300
730801,106.83,135300
730802,106.67,160800
730803,106.49,99400
730806,106.73,123200
730807,106.55,135100
730808,105.55,124400
730809,105.61,128800
730810,104.77,108700
730813,103.71,113300
730814,102.71,117400
730815,103.01,120400
730816,102.29,129900
730817,102.31,111100
730820,101.61,89700
730821,100.89,114800
730822,100.53,107700
730823,101.91,113900
730824,101.62,112000
730827,102.42,97400
730828,103.02,118100
730829,104.03,156900
730830,103.88,121000
730831,104.25,105300
730904,104.51,142100
730905,104.64,145800
730906,105.15,156700
730907,104.76,149300
730910,103.85,116200
730911,103.22,126900
730912,103.06,120400
730913,103.36,116700
730914,104.44,137600
730917,104.15,151000
730918,103.77,164000
730919,105.88,245700
730920,106.76,259600
730921,107.2,237600
730924,107.36,194900
730925,108.05,215300
730926,108.83,211300
730927,109.08,236600
730928,108.43,163000
731001,108.21,158300
731002,108.79,207700
731003,108.78,220400
731004,108.41,197300
731005,109.85,188200
731008,110.23,189900
731009,110.13,194400
731010,109.22,190100
731011,111.09,207400
731012,111.44,227300
731015,110.05,161600
731016,110.19,187800
731017,109.97,186000
731018,110.01,192100
731019,110.22,178800
731022,109.16,142900
731023,109.75,172300
731024,110.27,158400
731025,110.5,155800
731026,111.38,178000
731029,111.15,179600
731030,109.33,175800
731031,108.29,178900
731101,107.69,169200
731102,107.07,163400
731105,105.52,171500
731106,104.96,164300
731107,105.8,165700
731108,107.02,196500
731109,105.3,173200
731112,104.44,192500
731113,104.36,203100
731114,102.45,227100
731115,102.43,245300
731116,103.88,225100
731119,100.71,167000
731120,98.66,239600
731121,99.76,242600
731123,99.44,114700
731126,96.58,198300
731127,95.7,197500
731128,97.65,199900
731129,97.31,188700
731130,95.96,153800
731203,93.9,179000
731204,93.59,190300
731205,92.16,191800
731206,94.42,232600
731207,96.51,232300
731210,97.95,185900
731211,96.04,201000
731212,93.57,181900
731213,92.38,181300
731214,93.29,200000
731217,92.75,129300
731218,94.74,194900
731219,94.82,206700
731220,94.55,173400
731221,93.54,186800
731224,92.9,115400
731226,95.74,186200
731227,97.74,227200
731228,97.54,213100
731231,97.55,234700
740102,97.68,120600
740103,99.8,248500
740104,98.9,217000
740107,98.07,190700
740108,96.12,180800
740109,93.42,180700
740110,92.39,161200
740111,93.66,151400
740114,93.42,146100
740115,94.23,132500
740116,95.67,149300
740117,97.3,210400
740118,95.56,164700
740121,95.4,156300
740122,96.55,173300
740123,97.07,168900
740124,96.82,159800
740125,96.63,148600
740128,96.09,134100
740129,96.01,128500
740130,97.06,167900
740131,96.57,140200
740201,95.32,124800
740204,93.29,143800
740205,93,128200
740206,93.26,116100
740207,93.3,117500
740208,92.33,129900
740211,90.66,129300
740212,90.94,129200
740213,90.98,109900
740214,90.95,122300
740215,92.27,126400
740219,92.12,159400
740220,93.44,116700
740221,94.71,139300
740222,95.39,163600
740225,95.03,129000
740226,96,158600
740227,96.4,187300
740228,96.22,136800
740301,95.53,128800
740304,95.53,122700
740305,97.32,219800
740306,97.98,191400
740307,96.94,145000
740308,97.78,162100
740311,98.88,184700
740312,99.15,172500
740313,99.74,168200
740314,99.65,197700
740315,99.28,145000
740318,98.05,140100
740319,97.23,128000
740320,97.57,129600
740321,97.34,129500
740322,97.27,119300
740325,97.64,105400
740326,97.95,118400
740327,96.59,116900
740328,94.82,149400
740329,93.98,121500
740401,93.25,114700
740402,93.35,120100
740403,94.33,115000
740404,94.33,116500
740405,93.01,116700
740408,92.03,107400
740409,92.61,113300
740410,92.4,111600
740411,92.12,99700
740415,92.05,101300
740416,93.66,145300
740417,94.36,140200
740418,94.78,124700
740419,93.75,107100
740422,93.38,105200
740423,91.81,141100
740424,90.3,160100
740425,89.57,158700
740426,90.18,132500
740429,90,101700
740430,90.31,109800
740501,92.22,151200
740502,92.09,136200
740503,91.29,110800
740506,91.12,94500
740507,91.46,107100
740508,91.64,118500
740509,92.96,147100
740510,91.47,152700
740513,90.66,112900
740514,90.69,108800
740515,90.45,112400
740516,89.72,120900
740517,88.21,138700
740520,87.86,105500
740521,87.91,121900
740522,87.09,154500
740523,87.29,147700
740524,88.58,137400
740528,88.37,105800
740529,86.89,123000
740530,87.43,135800
740531,87.28,108100
740603,89.1,124900
740604,90.14,160400
740605,90.31,136800
740606,91.96,133600
740607,92.55,190200
740610,93.1,135400
740611,92.28,123800
740612,92.06,111500
740613,92.34,115400
740614,91.3,100300
740617,90.04,96800
740618,89.45,101100
740619,88.84,105500
740620,88.21,119900
740621,87.46,118300
740624,87.69,99600
740625,88.98,119200
740626,87.61,114100
740627,86.31,126500
740628,86,120100
740701,86.02,102700
740702,84.3,134600
740703,84.25,134300
740705,83.66,74000
740708,81.09,155100
740709,81.48,155800
740710,79.99,134900
740711,79.89,146400
740712,83.15,177700
740715,83.78,135600
740716,82.81,99200
740717,83.7,113200
740718,83.78,139800
740719,83.54,110800
740722,83.81,92900
740723,84.65,129100
740724,84.99,128700
740725,83.98,133100
740726,82.4,104200
740729,80.94,115600
740730,80.5,113600
740731,79.31,109600
740801,78.75,114700
740802,78.59,101100
740805,79.29,112300
740806,80.52,157700
740807,82.65,133800
740808,81.57,160600
740809,80.86,101600
740812,79.75,77800
740813,78.49,101400
740814,76.73,117500
740815,76.3,111300
740816,75.67,105100
740819,74.57,116700
740820,74.95,138200
740821,73.51,116500
740822,72.8,156900
740823,71.55,135900
740826,72.16,146300
740827,70.94,129700
740828,70.76,166700
740829,69.99,136900
740830,72.15,162300
740903,70.52,127500
740904,68.69,169300
740905,70.87,142100
740906,71.42,151300
740909,69.72,111600
740910,69.24,119800
740911,68.55,118200
740912,66.71,169200
740913,65.2,160700
740916,66.26,183700
740917,67.38,137300
740918,67.72,117600
740919,70.09,170000
740920,70.14,162500
740923,69.42,121300
740924,68.02,98400
740925,67.57,176200
740926,66.46,90600
740927,64.94,123200
740930,63.54,150000
741001,63.39,168900
741002,63.38,122300
741003,62.28,131500
741004,62.34,159100
741007,64.95,150000
741008,64.84,154600
741009,67.82,188200
741010,69.79,263600
741011,71.14,200900
741014,72.74,197700
741015,71.44,173900
741016,70.33,147900
741017,71.17,144700
741018,72.28,164600
741021,73.5,145000
741022,73.13,189300
741023,71.03,142000
741024,70.22,149100
741025,70.12,126500
741028,70.09,105400
741029,72.83,156100
741030,74.31,201300
741031,73.9,188400
741101,73.88,134700
741104,73.08,127400
741105,75.11,159600
741106,74.75,239300
741107,75.21,171500
741108,74.91,158900
741111,75.15,132200
741112,73.67,150400
741113,73.35,160400
741114,73.06,135400
741115,71.91,124800
741118,69.27,152300
741119,68.2,157200
741120,67.9,124300
741121,68.18,138200
741122,68.9,130200
741125,68.83,113000
741126,69.47,136000
741127,69.94,148100
741129,69.97,74000
741202,68.11,111400
741203,67.17,136200
741204,67.41,125800
741205,66.13,128900
741206,65.01,155000
741209,65.6,146600
741210,67.28,156900
741211,67.67,157000
741212,67.45,153900
741213,67.07,140000
741216,66.46,153700
741217,67.58,168800
741218,67.9,180500
741219,67.65,159000
741220,66.91,158400
741223,65.96,180400
741224,66.88,95400
741226,67.44,118100
741227,67.14,130600
741230,67.16,185200
741231,68.56,209700
750102,70.23,148000
750103,70.71,152700
750106,71.07,175500
750107,71.02,148900
750108,70.04,156000
750109,71.17,163400
750110,72.61,258900
750113,72.31,197800
750114,71.68,166100
750115,72.14,165800
750116,72.05,171100
750117,70.96,142600
750120,71.08,134500
750121,70.7,147800
750122,71.74,153300
750123,72.07,179600
750124,72.98,206700
750127,75.37,321300
750128,76.03,317600
750129,77.26,274100
750130,76.21,297400
750131,76.98,246400
750203,77.82,254000
750204,77.61,250400
750205,78.95,258300
750206,78.56,320200
750207,78.63,190600
750210,78.36,161200
750211,78.58,164700
750212,79.92,197900
750213,81.01,351600
750214,81.5,232900
750218,80.93,239900
750219,81.44,219300
750220,82.21,222600
750221,82.62,244400
750224,81.44,191500
750225,79.53,209100
750226,80.37,187900
750227,80.77,164300
750228,81.59,175600
750303,83.03,241000
750304,83.56,341400
750305,83.9,241200
750306,83.69,217800
750307,84.3,259300
750310,84.95,258900
750311,84.36,312800
750312,83.59,215600
750313,83.74,186200
750314,84.76,248400
750317,86.01,267800
750318,85.13,291800
750319,84.34,190300
750320,83.61,209600
750321,83.39,159400
750324,81.42,178100
750325,82.06,185000
750326,83.59,185800
750327,83.85,183000
750331,83.36,162700
750401,82.64,144800
750402,82.43,156000
750403,81.51,139200
750404,80.88,141700
750407,80.35,138600
750408,80.99,143200
750409,82.84,181200
750410,83.77,249900
750411,84.18,201600
750414,85.6,268000
750415,86.3,296200
750416,86.6,229700
750417,87.25,326500
750418,86.3,266100
750421,87.23,239600
750422,87.09,261200
750423,86.12,200400
750424,86.04,190500
750425,86.62,202600
750428,86.23,178500
750429,85.64,177400
750430,87.3,180600
750501,88.1,206600
750502,89.22,252100
750505,90.08,223700
750506,88.64,254100
750507,89.08,222500
750508,89.56,229800
750509,90.53,284400
750512,90.61,224100
750513,91.58,249500
750514,92.27,290500
750515,91.41,276900
750516,90.43,166300
750519,90.53,178700
750520,90.07,183100
750521,89.06,176400
750522,89.39,176100
750523,90.58,178700
750527,90.34,170500
750528,89.71,218500
750529,89.68,185700
750530,91.15,226700
750602,92.58,282400
750603,92.89,265600
750604,92.6,249000
750605,92.69,216100
750606,92.48,222300
750609,91.21,206700
750610,90.44,211300
750611,90.55,182300
750612,90.08,159700
750613,90.52,163000
750616,91.46,166600
750617,90.58,194400
750618,90.39,155900
750619,92.02,214500
750620,92.61,262600
750623,93.62,207200
750624,94.19,266200
750625,94.62,216100
750626,94.81,245600
750627,94.81,188200
750630,95.19,194300
750701,94.85,203900
750702,94.18,185300
750703,94.36,190000
750707,93.54,158500
750708,93.39,189900
750709,94.8,263500
750710,94.81,288800
750711,94.66,222100
750714,95.19,219000
750715,95.61,283400
750716,94.61,252500
750717,93.63,214200
750718,93.2,168700
750721,92.44,166900
750722,91.45,206600
750723,90.18,201500
750724,90.07,205500
750725,89.29,151100
750728,88.69,148500
750729,88.19,190000
750730,88.83,161500
750731,88.75,145400
750801,87.99,133200
750804,87.15,126200
750805,86.23,154700
750806,86.25,162800
750807,86.3,123900
750808,86.02,116600
750811,86.55,123500
750812,87.12,145100
750813,85.97,120000
750814,85.6,124600
750815,86.36,106100
750818,86.2,108100
750819,84.95,149900
750820,83.22,186300
750821,83.07,166100
750822,84.28,130500
750825,85.06,112500
750826,83.96,113500
750827,84.43,111000
750828,86.4,145300
750829,86.88,154800
750902,85.48,114600
750903,86.03,122600
750904,86.2,128100
750905,85.62,116800
750908,85.89,115000
750909,84.6,157900
750910,83.79,147800
750911,83.45,111000
750912,83.3,122300
750915,82.88,86700
750916,82.09,130900
750917,82.37,121900
750918,84.06,145600
750919,85.88,208300
750922,85.07,147500
750923,84.94,128000
750924,85.74,160600
750925,85.64,128900
750926,86.19,125700
750929,85.03,105800
750930,83.87,125200
751001,82.93,140700
751002,83.82,142900
751003,85.95,163600
751006,86.88,154700
751007,86.77,135300
751008,87.94,178000
751009,88.37,177700
751010,88.21,148800
751013,89.46,120200
751014,89.28,199600
751015,89.23,144400
751016,89.37,189100
751017,88.86,156500
751020,89.82,132500
751021,90.56,208000
751022,90.71,160600
751023,91.24,179000
751024,89.83,181200
751027,89.73,131000
751028,90.51,170600
751029,89.39,161100
751030,89.31,150800
751031,89.04,129100
751103,88.09,114000
751104,88.51,115700
751105,89.15,173900
751106,89.55,186000
751107,89.33,159300
751110,89.34,149100
751111,89.87,146400
751112,91.19,239600
751113,91.04,250700
751114,90.97,164600
751117,91.46,176600
751118,91,207600
751119,89.98,168200
751120,89.64,164600
751121,89.53,141100
751124,89.7,139300
751125,90.71,174900
751126,90.94,187800
751128,91.24,128700
751201,90.67,160500
751202,89.33,179300
751203,87.6,213200
751204,87.84,163800
751205,86.82,140500
751208,87.07,141500
751209,87.3,160400
751210,88.08,156800
751211,87.8,153000
751212,87.83,131000
751215,88.09,139600
751216,88.93,183500
751217,89.15,165600
751218,89.43,180400
751219,88.8,177200
751222,88.14,153400
751223,88.73,177500
751224,89.46,111500
751226,90.25,100200
751229,90.13,170700
751230,89.77,160400
751231,90.19,169700
760102,90.9,103000
760105,92.58,219600
760106,93.53,312700
760107,93.95,331700
760108,94.58,290300
760109,94.95,265100
760112,96.33,304400
760113,95.57,345300
760114,97.13,303400
760115,96.61,384500
760116,97,259400
760119,98.32,294500
760120,98.86,366900
760121,98.24,344700
760122,98.04,274200
760123,99.21,336400
760126,99.68,344700
760127,99.07,320700
760128,98.53,273700
760129,100.11,298000
760130,100.86,385100
760202,100.87,240000
760203,101.18,340800
760204,101.91,382700
760205,100.39,337800
760206,99.46,273600
760209,99.62,253400
760210,100.47,276600
760211,100.77,323000
760212,100.25,286100
760213,99.67,238700
760217,99.05,254600
760218,99.85,299000
760219,101.41,392100
760220,102.1,445100
760223,101.61,314600
760224,102.03,343800
760225,101.69,346800
760226,100.11,343200
760227,99.71,269400
760301,100.02,220700
760302,100.58,255900
760303,99.98,254500
760304,98.92,244100
760305,99.11,230300
760308,100.19,250600
760309,100.58,317700
760310,100.94,249000
760311,101.89,273000
760312,100.86,260200
760315,99.8,195700
760316,100.92,227800
760317,100.86,261900
760318,100.45,203300
760319,100.58,180900
760322,100.71,194100
760323,102.24,224500
760324,103.42,326100
760325,102.85,225100
760326,102.85,185100
760329,102.41,161000
760330,102.01,179300
760331,102.77,175200
760401,102.24,179100
760402,102.25,174200
760405,103.51,219400
760406,103.36,241700
760407,102.21,201900
760408,101.28,208600
760409,100.35,190500
760412,100.2,160300
760413,101.05,159900
760414,100.31,184400
760415,100.67,151000
760419,101.44,165000
760420,102.87,235000
760421,103.32,266000
760422,102.98,202200
760423,102.29,170000
760426,102.43,155200
760427,101.86,177600
760428,102.13,157900
760429,102.13,177400
760430,101.64,145300
760503,100.92,151800
760504,101.46,172400
760505,100.88,149700
760506,101.16,162000
760507,101.88,178100
760510,103.1,227600
760511,102.95,235900
760512,102.77,185100
760513,102.16,167300
760514,101.34,168000
760517,101.09,147200
760518,101.26,174100
760519,101.18,184500
760520,102,225600
760521,101.26,187300
760524,99.44,165600
760525,99.49,187700
760526,99.34,167500
760527,99.38,153100
760528,100.18,168600
760601,99.85,138800
760602,100.22,161200
760603,100.13,189000
760604,99.15,159600
760607,98.63,145100
760608,98.8,166600
760609,98.74,145600
760610,99.56,161000
760611,100.92,194700
760614,101.95,212500
760615,101.46,184400
760616,102.01,216200
760617,103.61,278100
760618,103.76,257200
760621,104.28,189300
760622,103.47,211500
760623,103.25,175300
760624,103.79,198500
760625,103.72,178300
760628,103.43,174900
760629,103.86,196200
760630,104.28,238300
760701,103.59,211300
760702,104.11,167300
760706,103.54,161300
760707,103.83,184700
760708,103.98,217100
760709,104.98,235000
760712,105.9,237500
760713,105.67,275500
760714,105.95,238400
760715,105.2,204000
760716,104.68,204500
760719,104.29,182000
760720,103.72,188100
760721,103.82,183500
760722,103.93,156000
760723,104.06,158700
760726,104.07,135300
760727,103.48,155800
760728,103.05,160000
760729,102.93,133300
760730,103.44,148300
760802,103.19,138700
760803,104.14,185000
760804,104.43,206500
760805,103.85,155300
760806,103.79,139300
760809,103.49,117000
760810,104.41,166900
760811,104.06,187100
760812,104.22,155600
760813,104.25,139300
760816,104.43,162100
760817,104.8,185000
760818,104.56,171500
760819,103.39,172300
760820,102.37,149200
760823,101.96,154500
760824,101.27,167400
760825,102.03,174000
760826,101.32,152700
760827,101.48,121200
760830,102.07,111400
760831,102.91,154800
760901,104.06,186400
760902,103.92,189200
760903,104.3,132800
760907,105.03,163100
760908,104.94,197500
760909,104.4,165400
760910,104.65,169300
760913,104.29,161000
760914,103.94,155500
760915,104.25,175700
760916,105.34,196200
760917,106.27,282700
760920,106.32,217300
760921,107.83,303000
760922,107.46,329700
760923,106.92,242100
760924,106.8,174000
760927,107.27,174300
760928,105.92,204400
760929,105.37,180900
760930,105.24,147000
761001,104.17,206200
761004,104.03,126300
761005,103.23,192000
761006,102.97,208700
761007,103.54,198300
761008,102.56,167400
761011,101.64,146200
761012,100.81,182100
761013,102.12,216900
761014,100.85,186100
761015,100.88,162100
761018,101.47,157100
761019,101.45,162000
761020,101.74,158600
761021,100.77,179800
761022,99.96,178700
761025,100.07,133100
761026,101.06,154900
761027,101.76,157900
761028,101.61,169200
761029,102.9,170300
761101,103.1,183900
761103,101.92,193500
761104,102.41,217000
761105,100.82,207800
761108,99.6,165200
761109,99.32,192100
761110,98.81,188900
761111,99.64,132300
761112,99.24,155500
761115,99.9,167100
761116,100.04,210200
761117,100.61,199000
761118,101.89,240000
761119,101.92,245500
761122,102.59,209300
761123,101.96,190900
761124,102.41,204200
761126,103.15,150000
761129,102.44,187500
761130,102.1,170300
761201,102.49,219600
761202,102.12,233000
761203,102.76,226400
761206,103.56,248300
761207,103.49,261400
761208,104.08,245600
761209,104.51,318000
761210,104.7,259600
761213,104.63,248300
761214,105.07,251300
761215,105.14,283000
761216,104.8,239200
761217,104.26,238700
761220,103.65,206900
761221,104.22,243900
761222,104.71,269700
761223,104.84,245600
761227,106.06,201300
761228,106.77,257900
761229,106.34,219100
761230,106.88,237000
761231,107.46,191700
770103,107,212800
770104,105.7,227400
770105,104.76,250100
770106,105.02,239200
770107,105.01,217200
770110,105.2,208600
770111,104.12,241000
770112,103.4,226700
770113,104.2,247800
770114,104.01,244800
770117,103.73,210600
770118,103.32,243800
770119,103.85,271200
770120,102.97,265200
770121,103.32,239300
770124,103.25,228900
770125,103.13,263400
770126,102.34,278400
770127,101.79,243600
770128,101.93,227000
770131,102.03,229200
770201,102.54,237000
770202,102.36,257000
770203,101.85,237900
770204,101.88,231300
770207,101.89,207000
770208,101.6,240400
770209,100.73,236400
770210,100.82,223400
770211,100.22,205100
770214,100.74,192300
770215,101.04,216200
770216,101.5,234300
770217,100.92,190400
770218,100.49,180400
770222,100.49,177300
770223,100.19,182400
770224,99.6,197300
770225,99.48,176100
770228,99.82,162200
770301,100.66,194800
770302,100.39,180100
770303,100.88,175600
770304,101.2,189500
770307,101.25,174100
770308,100.87,195200
770309,100.1,196800
770310,100.67,186200
770311,100.65,182300
770314,101.42,192900
770315,101.98,239400
770316,102.17,221400
770317,102.08,207000
770318,101.86,198400
770321,101.31,180400
770322,101,186600
770323,100.2,193600
770324,99.7,196500
770325,99.06,165500
770328,99,167100
770329,99.69,170300
770330,98.54,188100
770331,98.42,165100
770401,99.21,170500
770404,98.23,162500
770405,98.01,183300
770406,97.91,166000
770407,98.35,172600
770411,98.88,176500
770412,100.15,237600
770413,100.16,218000
770414,101,304900
770415,101.04,202300
770418,100.54,178300
770419,100.07,195100
770420,100.4,250900
770421,99.75,227400
770422,98.44,207000
770425,97.15,204400
770426,97.11,200400
770427,97.96,205900
770428,98.2,183700
770429,98.44,183300
770502,98.93,179700
770503,99.43,219500
770504,99.96,233300
770505,100.11,234500
770506,99.49,193700
770509,99.18,152300
770510,99.47,210900
770511,98.78,189800
770512,98.73,219800
770513,99.03,197800
770516,99.47,211700
770517,99.77,222900
770518,100.3,278000
770519,99.88,212800
770520,99.45,189500
770523,98.15,182900
770524,97.67,200500
770525,96.77,207100
770526,97.01,186200
770527,96.27,157300
770531,96.12,178000
770601,96.93,183200
770602,96.74,186200
770603,97.69,203300
770606,97.23,189300
770607,97.73,211100
770608,98.2,222000
770609,98.14,199400
770610,98.46,206300
770613,98.74,202500
770614,99.86,253900
770615,99.61,226400
770616,99.85,243100
770617,99.97,219600
770620,100.42,229500
770621,100.74,297300
770622,100.46,250700
770623,100.62,243300
770624,101.19,274900
770627,100.98,198700
770628,100.14,226700
770629,100.11,190000
770630,100.48,194100
770701,100.1,181600
770705,100.09,168500
770706,99.58,212300
770707,99.93,217400
770708,99.79,238200
770711,99.55,197900
770712,99.45,224700
770713,99.59,231600
770715,100.18,291200
770718,100.95,298900
770719,101.79,319300
770720,101.73,293800
770721,101.59,268800
770722,101.67,231100
770725,100.85,204300
770726,100.27,213900
770727,98.64,264400
770728,98.79,263400
770729,98.85,203500
770801,99.12,179200
770802,98.5,179100
770803,98.37,217100
770804,98.74,188700
770805,98.76,199400
770808,97.99,158700
770809,98.05,199000
770810,98.92,182800
770811,98.16,217400
770812,97.88,168700
770815,98.18,157500
770816,97.73,193400
770817,97.74,209200
770818,97.68,210400
770819,97.51,208000
770822,97.79,178700
770823,97.62,202900
770824,97.23,181700
770825,96.15,194000
770826,96.06,184800
770829,96.92,152800
770830,96.38,182200
770831,96.77,190800
770901,96.83,188200
770902,97.45,156200
770906,97.71,161300
770907,98.01,180700
770908,97.28,182900
770909,96.37,181000
770912,96.03,187000
770913,96.09,149000
770914,96.55,173300
770915,96.8,182300
770916,96.48,183400
770919,95.85,168900
770920,95.89,190300
770921,95.1,222000
770922,95.09,166600
770923,95.04,187600
770926,95.38,182300
770927,95.24,190800
770928,95.31,179600
770929,95.85,211600
770930,96.53,211700
771003,96.74,194600
771004,96.03,208500
771005,95.68,183000
771006,96.05,184900
771007,95.97,162500
771010,95.75,105800
771011,94.93,178700
771012,94.04,224400
771013,93.46,238700
771014,93.56,204100
771017,93.47,173400
771018,93.46,201300
771019,92.38,220300
771020,92.67,205200
771021,92.32,202300
771024,91.63,192100
771025,91,235900
771026,92.1,248600
771027,92.34,219200
771028,92.61,180500
771031,92.34,170700
771101,91.35,171700
771102,90.71,207600
771103,90.76,180900
771104,91.58,217000
771107,92.29,212700
771108,92.46,192100
771109,92.98,213300
771110,94.71,319800
771111,95.98,352600
771114,95.32,232200
771115,95.93,277400
771116,95.45,249500
771117,95.16,251100
771118,95.33,239300
771121,95.25,201100
771122,96.09,286000
771123,96.49,291500
771125,96.69,179100
771128,96.04,215700
771129,94.55,229500
771130,94.83,226700
771201,94.69,242200
771202,94.67,211600
771205,94.27,191600
771206,92.83,237700
771207,92.78,210500
771208,92.96,204000
771209,93.65,192100
771212,93.63,181800
771213,93.56,191900
771214,94.03,221100
771215,93.55,216100
771216,93.4,202700
771219,92.69,211500
771220,92.5,232500
771221,93.05,245100
771222,93.8,281000
771223,94.69,200800
771227,94.69,167500
771228,94.75,196300
771229,94.94,236100
771230,95.1,235600
780103,93.82,177200
780104,93.52,240900
780105,92.74,235700
780106,91.62,261500
780109,90.64,279900
780110,90.17,251800
780111,89.74,228800
780112,89.82,227300
780113,89.69,180100
780116,89.43,187600
780117,89.88,193600
780118,90.56,213900
780119,90.09,215000
780120,89.89,75800
780123,89.24,193800
780124,89.25,186900
780125,89.39,186900
780126,88.58,196000
780127,88.58,176000
780130,89.34,174000
780131,89.25,198700
780201,89.93,222400
780202,90.13,230500
780203,89.62,194000
780206,89.5,116300
780207,90.33,147300
780208,90.83,213000
780209,90.3,179400
780210,90.08,194800
780213,89.86,168100
780214,89.04,204700
780215,88.83,201700
780216,88.08,215700
780217,87.96,185000
780221,87.59,218900
780222,87.56,184500
780223,87.64,187200
780224,88.49,225100
780227,87.72,199900
780228,87.04,197500
780301,87.19,210100
780302,87.32,202800
780303,87.45,201200
780306,86.9,172300
780307,87.36,199000
780308,87.84,220300
780309,87.89,218200
780310,88.88,270900
780313,88.95,240700
780314,89.35,243000
780315,89.12,233400
780316,89.51,254000
780317,90.2,284700
780320,90.82,283600
780321,89.79,244100
780322,89.47,219500
780323,89.36,212900
780327,88.87,188700
780328,89.5,216000
780329,89.64,254500
780330,89.41,204600
780331,89.21,201300
780403,88.46,202300
780404,88.86,201300
780405,89.64,272600
780406,89.79,273600
780407,90.17,251600
780410,90.49,257400
780411,90.25,243000
780412,90.11,262100
780413,90.98,315800
780414,92.92,522800
780417,94.45,635100
780418,93.43,389500
780419,93.86,350600
780420,94.54,432300
780421,94.34,315400
780424,95.77,345100
780425,96.64,558000
780426,96.82,444300
780427,95.86,354700
780428,96.83,328500
780501,97.67,370200
780502,97.25,414000
780503,96.26,375600
780504,95.93,375200
780505,96.53,426800
780508,96.19,346800
780509,95.9,308600
780510,95.92,333300
780511,97.2,366300
780512,98.07,466000
780515,98.76,338900
780516,99.35,481700
780517,99.6,454900
780518,98.62,422700
780519,98.12,343600
780522,99.09,286800
780523,98.05,332300
780524,97.08,314500
780525,96.8,284100
780526,96.58,214100
780530,96.86,210400
780531,97.24,290700
780601,97.35,287500
780602,98.14,318600
780605,99.95,395800
780606,100.32,519700
780607,100.12,330600
780608,100.21,393800
780609,99.93,324700
780612,99.55,244400
780613,99.57,307600
780614,99.48,372900
780615,98.34,292800
780616,97.42,276900
780619,97.49,255000
780620,96.51,279200
780621,96.01,291000
780622,96.24,271600
780623,95.85,285300
780626,94.6,292500
780627,94.98,292800
780628,95.4,232600
780629,95.57,216600
780630,95.53,181000
780703,95.09,115600
780705,94.27,237300
780706,94.32,249900
780707,94.89,234800
780710,95.27,224700
780711,95.93,274700
780712,96.24,266400
780713,96.25,236200
780714,97.58,283700
780717,97.78,291800
780718,96.87,228600
780719,98.12,308500
780720,98.03,333500
780721,97.75,260600
780724,97.72,232800
780725,98.44,254000
780726,99.08,368300
780727,99.54,339700
780728,100,333900
780731,100.68,339900
780801,100.66,348100
780802,102.92,474700
780803,103.51,663700
780804,103.92,379100
780807,103.55,333500
780808,104.01,342900
780809,104.5,488000
780810,103.66,397600
780811,103.96,335500
780814,103.97,323200
780815,103.85,297600
780816,104.65,361200
780817,105.08,452700
780818,104.73,346500
780821,103.89,294400
780822,104.31,296200
780823,104.91,396300
780824,105.08,385000
780825,104.9,361900
780828,103.96,317600
780829,103.39,337800
780830,103.5,377500
780831,103.29,338500
780901,103.68,350700
780905,104.49,321700
780906,105.38,426000
780907,105.42,403100
780908,106.79,421700
780911,106.98,396700
780912,106.99,344000
780913,106.34,433400
780914,105.1,374000
780915,104.12,372900
780918,103.21,358600
780919,102.53,316600
780920,101.73,350800
780921,101.9,336400
780922,101.84,279600
780925,101.86,209700
780926,102.62,263300
780927,101.66,283700
780928,101.96,243900
780929,102.54,236100
781002,102.96,187000
781003,102.6,225400
781004,103.06,250900
781005,103.27,278200
781006,103.52,273800
781009,104.59,197200
781010,104.46,254700
781011,105.39,217400
781012,104.88,301700
781013,104.66,219200
781016,102.61,246000
781017,101.26,378700
781018,100.49,329400
781019,99.33,318100
781020,97.95,436700
781023,98.18,360900
781024,97.49,288800
781025,97.31,313800
781026,96.03,319900
781027,94.59,403600
781030,95.06,594800
781031,93.15,427200
781101,96.85,504500
781102,95.61,410300
781103,96.18,259900
781106,95.19,204500
781107,93.85,253200
781108,94.45,235600
781109,94.42,233200
781110,94.77,167500
781113,93.13,209600
781114,92.49,306100
781115,92.71,262800
781116,93.71,213400
781117,94.42,251700
781120,95.25,244400
781121,95.01,207500
781122,95.48,200100
781124,95.79,145900
781127,95.99,197900
781128,95.15,227400
781129,93.75,211600
781130,94.7,199000
781201,96.28,268300
781204,96.15,220200
781205,97.44,256700
781206,97.49,296800
781207,97.08,211700
781208,96.63,185600
781211,97.11,210000
781212,96.59,222100
781213,96.06,224800
781214,96.04,208400
781215,95.33,236200
781218,93.44,329000
781219,94.24,259600
781220,94.68,265200
781221,94.71,286700
781222,96.31,237900
781226,97.52,214700
781227,96.66,235800
781228,96.28,254400
781229,96.11,300300
790102,96.73,183400
790103,97.8,291800
790104,98.58,332900
790105,99.13,288900
790108,98.8,214400
790109,99.33,273400
790110,98.77,249900
790111,99.1,245800
790112,99.93,371200
790115,100.69,275200
790116,99.46,303400
790117,99.48,253100
790118,99.72,272600
790119,99.75,268000
790122,99.9,243900
790123,100.6,301300
790124,100.16,317300
790125,101.19,314400
790126,101.86,342300
790129,101.55,241700
790130,101.05,269100
790131,99.93,303300
790201,99.96,279300
790202,99.5,253500
790205,98.09,264900
790206,98.05,235700
790207,97.16,284500
790208,97.65,233600
790209,97.87,243200
790212,98.2,206100
790213,98.93,284700
790214,98.87,272200
790215,98.73,225500
790216,98.67,211100
790220,99.42,220100
790221,99.07,260500
790222,98.33,262900
790223,97.78,227500
790226,97.67,226200
790227,96.13,314700
790228,96.28,250900
790301,96.9,238300
790302,96.97,231300
790305,98.06,256900
790306,97.87,244900
790307,98.44,289300
790308,99.58,320000
790309,99.54,334100
790312,99.67,257400
790313,99.84,311700
790314,99.71,246300
790315,99.86,293700
790316,100.69,317700
790319,101.06,346200
790320,100.5,271800
790321,101.25,311200
790322,101.67,343800
790323,101.6,335700
790326,101.04,234300
790327,102.48,329400
790328,102.12,399200
790329,102.03,285100
790330,101.59,299700
790402,100.9,289900
790403,102.4,335300
790404,102.65,419400
790405,103.26,345200
790406,103.18,347100
790409,102.87,272300
790410,103.34,319000
790411,102.31,329000
790412,102,267800
790416,101.12,280500
790417,101.24,292600
790418,101.7,295100
790419,101.28,311500
790420,101.23,288300
790423,101.57,256100
790424,102.2,355400
790425,102.5,317500
790426,102.01,324000
790427,101.8,296100
790430,101.76,264400
790501,101.68,310400
790502,101.72,305100
790503,101.81,308700
790504,100.69,306300
790507,99.02,304800
790508,99.17,327200
790509,99.46,276700
790510,98.52,252300
790511,98.52,240100
790514,98.06,224500
790515,98.14,261900
790516,98.42,283500
790517,99.94,305500
790518,99.93,265900
790521,100.14,255500
790522,100.51,304000
790523,99.89,303900
790524,99.93,257100
790525,100.22,278100
790529,100.05,270400
790530,99.11,292500
790531,99.08,303000
790601,99.17,245600
790604,99.32,240400
790605,100.62,350500
790606,101.3,398300
790607,101.79,433800
790608,101.49,314700
790611,101.91,282700
790612,102.85,454500
790613,102.31,407400
790614,102.2,378500
790615,102.09,407400
790618,101.56,309700
790619,101.58,307800
790620,101.63,337900
790621,102.09,364900
790622,102.64,364100
790625,102.09,313300
790626,101.66,346800
790627,102.27,367200
790628,102.8,384700
790629,102.91,346900
790702,101.99,320600
790703,102.09,316700
790705,102.43,302900
790706,103.62,385700
790709,104.47,424600
790710,104.2,397300
790711,103.64,366500
790712,102.69,317800
790713,102.32,330800
790716,102.74,266200
790717,101.83,342700
790718,101.69,359500
790719,101.61,267800
790720,101.82,263600
790723,101.59,268600
790724,101.97,296900
790725,103.08,348900
790726,103.1,322700
790727,103.1,277600
790730,103.15,286400
790731,103.81,343600
790801,104.17,365700
790802,104.1,377200
790803,104.04,281600
790806,104.3,271900
790807,105.65,454100
790808,105.98,449700
790809,105.49,346300
790810,106.4,367400
790813,107.42,419800
790814,107.52,409100
790815,108.25,461300
790816,108.09,470000
790817,108.3,316300
790820,108.83,323000
790821,108.91,388600
790822,108.99,384500
790823,108.63,357100
790824,108.6,327300
790827,109.14,320500
790828,109.02,294300
790829,109.02,308100
790830,109.02,293000
790831,109.32,263700
790904,107.44,333500
790905,106.4,416500
790906,106.85,303300
790907,107.66,343600
790910,108.17,329800
790911,107.51,425300
790912,107.82,393500
790913,107.85,352400
790914,108.76,419800
790917,108.84,376100
790918,108,387500
790919,108.28,353700
790920,110.51,451000
790921,110.47,523800
790924,109.61,337900
790925,109.68,324100
790926,109.96,377000
790927,110.21,331100
790928,109.32,359500
791001,108.56,249800
791002,109.59,383100
791003,109.59,364700
791004,110.17,388000
791005,111.27,482500
791008,109.88,326100
791009,106.63,555600
791010,105.3,816200
791011,105.05,475300
791012,104.49,363900
791015,103.36,348500
791016,103.19,337700
791017,103.39,296500
791018,103.61,295900
791019,101.6,424300
791022,100.71,452400
791023,100.28,329100
791024,100.44,314800
791025,100,284400
791026,100.57,296600
791029,100.71,227200
791030,102.67,288900
791031,101.82,277800
791101,102.57,258800
791102,102.51,236700
791105,101.82,204700
791106,101.2,219600
791107,99.87,308300
791108,100.3,262700
791109,101.51,300600
791112,103.51,266400
791113,102.94,292400
791114,103.39,309700
791115,104.13,323800
791116,103.79,300600
791119,104.23,330900
791120,103.69,350100
791121,103.89,370200
791123,104.67,233000
791126,106.8,479400
791127,106.38,451400
791128,106.77,396900
791129,106.81,335500
791130,106.16,304800
791203,105.83,290300
791204,106.79,335100
791205,107.25,393000
791206,108,375100
791207,107.52,423700
791210,107.67,322700
791211,107.49,361600
791212,107.52,346300
791213,107.67,366900
791214,108.92,418000
791217,109.33,438300
791218,108.3,433100
791219,108.2,417800
791220,108.26,403800
791221,107.59,361600
791224,107.66,191500
791226,107.78,249600
791227,107.96,314100
791228,107.84,344300
791231,107.94,315300
800102,105.76,406100
800103,105.22,504800
800104,106.52,391300
800107,106.81,445000
800108,108.95,533900
800109,109.05,652600
800110,109.89,559800
800111,109.92,528900
800114,110.38,529300
800115,111.14,523200
800116,111.05,677000
800117,110.7,541700
800118,111.07,471500
800121,112.1,480400
800122,111.51,506200
800123,113.44,507300
800124,113.7,590700
800125,113.61,471000
800128,114.85,536200
800129,114.07,554800
800130,115.2,511700
800131,114.16,659000
800201,115.12,466100
800204,114.37,430700
800205,114.66,418800
800206,115.72,519500
800207,116.28,576900
800208,117.95,578600
800211,117.12,586600
800212,117.9,480900
800213,118.44,652300
800214,116.72,505400
800215,115.41,466800
800219,114.6,394800
800220,116.47,443400
800221,115.28,515300
800222,115.04,482100
800225,113.33,391400
800226,113.98,400000
800227,112.38,464300
800228,112.35,403300
800229,113.66,388100
800303,112.5,386900
800304,112.78,443100
800305,111.13,492400
800306,108.65,496100
800307,106.9,509500
800310,106.51,437500
800311,107.78,413500
800312,106.87,379900
800313,105.62,330700
800314,105.43,351800
800317,102.26,370200
800318,104.1,473400
800319,104.31,365200
800320,103.12,325800
800321,102.31,322200
800324,99.28,392300
800325,99.19,437900
800326,98.68,373700
800327,98.22,636800
800328,100.68,467200
800331,102.09,358400
800401,102.18,322300
800402,102.68,352100
800403,102.15,279700
800407,100.19,291300
800408,101.2,317000
800409,103.11,330200
800410,104.08,339400
800411,103.79,299600
800414,102.84,230600
800415,102.63,266700
800416,101.54,397300
800417,101.05,327700
800418,100.55,268800
800421,99.8,275600
800422,103.43,479200
800423,103.73,426200
800424,104.4,357900
800425,105.16,285900
800428,105.64,306000
800429,105.86,279400
800430,106.29,308500
800501,105.46,324800
800502,105.58,280400
800505,106.38,340900
800506,106.25,401600
800507,107.18,426000
800508,106.13,392800
800509,104.72,302800
800512,104.78,282200
800513,106.3,354600
800514,106.85,408400
800515,106.99,411200
800516,107.35,317100
800519,107.67,309700
800520,107.62,318000
800521,107.72,348300
800522,109.01,410400
800523,110.62,457900
800527,111.4,408100
800528,112.06,385800
800529,110.27,420000
800530,111.24,348200
800602,110.76,327100
800603,110.51,331500
800604,112.61,441800
800605,112.78,490700
800606,113.2,372300
800609,113.71,368200
800610,114.66,420300
800611,116.02,438000
800612,115.52,473000
800613,115.81,418800
800616,116.09,361900
800617,116.03,419900
800618,116.26,419600
800619,114.66,382800
800620,114.06,365300
800623,114.51,341800
800624,115.14,377300
800625,116.72,465000
800626,116.19,451100
800627,116,331100
800630,114.24,299100
800701,114.93,343400
800702,115.68,429500
800703,117.46,472300
800707,118.29,425400
800708,117.84,458300
800709,117.98,520100
800710,116.95,437300
800711,117.84,383100
800714,120.01,455000
800715,119.3,609200
800716,119.63,491400
800717,121.44,488500
800718,122.04,580400
800721,122.51,427500
800722,122.19,522300
800723,121.93,458900
800724,121.79,424200
800725,120.78,362500
800728,121.43,353300
800729,122.4,448400
800730,122.23,580600
800731,121.67,546100
800801,121.21,464400
800804,120.98,415500
800805,120.74,455100
800806,121.55,450500
800807,123.3,618200
800808,123.61,588600
800811,124.78,446900
800812,123.79,520500
800813,123.28,443500
800814,125.25,477000
800815,125.72,477800
800818,123.39,418900
800819,122.6,419300
800820,123.77,425600
800821,125.46,507700
800822,126.02,582100
800825,125.16,354000
800826,124.84,417000
800827,123.52,440000
800828,122.08,398900
800829,122.38,335100
800902,123.74,352900
800903,126.12,523700
800904,125.42,590300
800905,124.88,379900
800908,123.31,420500
800909,124.07,444600
800910,124.81,514300
800911,125.66,447700
800912,125.54,471800
800915,125.67,446300
800916,126.74,572900
800917,128.87,639900
800918,128.4,633900
800919,129.25,537800
800922,130.4,531400
800923,129.43,643900
800924,130.37,568600
800925,128.72,495100
800926,126.35,494600
800929,123.54,464100
800930,125.46,402900
801001,127.13,487200
801002,128.09,461600
801003,129.33,475100
801006,131.73,501300
801007,131,503100
801008,131.65,465800
801009,131.04,439800
801010,130.29,440400
801013,132.03,313600
801014,132.02,488300
801015,133.7,482600
801016,132.22,654500
801017,131.52,439200
801020,132.61,409100
801021,131.84,512200
801022,131.92,430600
801023,129.53,492000
801024,129.85,410500
801027,127.88,344300
801028,128.05,403000
801029,127.91,372000
801030,126.29,390600
801031,127.47,401100
801103,129.04,358200
801105,131.33,840800
801106,128.91,488900
801107,129.18,400700
801110,129.48,357200
801111,131.26,415200
801112,134.59,585000
801113,136.49,693400
801114,137.15,716300
801117,137.75,502600
801118,139.7,703800
801119,139.06,692300
801120,140.4,601800
801121,139.11,559500
801124,138.31,511200
801125,139.33,558400
801126,140.17,553400
801128,140.52,342400
801201,137.21,481800
801202,136.97,523400
801203,136.71,434300
801204,136.48,511700
801205,134.03,519900
801208,130.61,533900
801209,130.48,532200
801210,128.26,498600
801211,127.36,602200
801212,129.23,395300
801215,129.45,397000
801216,130.6,416300
801217,132.89,508000
801218,133,695700
801219,133.7,507700
801222,135.78,519500
801223,135.3,552600
801224,135.88,294900
801226,136.57,161300
801229,135.03,360600
801230,135.33,397500
801231,135.76,412100
810102,136.34,288700
810105,137.97,587100
810106,138.12,674000
810107,135.08,928900
810108,133.06,553500
810109,133.48,501900
810112,133.52,487600
810113,133.29,408900
810114,133.47,413900
810115,134.22,396400
810116,134.77,432600
810119,134.37,364700
810120,131.65,417500
810121,131.36,391900
810122,130.26,398800
810123,130.23,372200
810126,129.84,353800
810127,131.12,422600
810128,130.34,366900
810129,130.24,381700
810130,129.55,411600
810202,126.91,440700
810203,128.46,459500
810204,128.59,455200
810205,129.63,453200
810206,130.6,458200
810209,129.27,383300
810210,129.24,408200
810211,128.24,377700
810212,127.48,347000
810213,126.98,333600
810217,127.81,379400
810218,128.48,404100
810219,126.61,416300
810220,126.58,419000
810223,127.35,395900
810224,127.39,439600
810225,128.52,457100
810226,130.1,603000
810227,131.27,532100
810302,132.01,477100
810303,130.56,487300
810304,130.86,472600
810305,129.93,453800
810306,129.85,439400
810309,131.12,461800
810310,130.46,566100
810311,129.95,473900
810312,133.19,546400
810313,133.11,682900
810316,134.68,499400
810317,133.92,659200
810318,134.22,557400
810319,133.46,624400
810320,134.08,619800
810323,135.69,578800
810324,134.67,664000
810325,137.11,563200
810326,136.27,603700
810327,134.65,469300
810330,134.28,335000
810331,136,509800
810401,136.57,548800
810402,136.32,525700
810403,135.49,486800
810406,133.93,431900
810407,133.91,445400
810408,134.31,480000
810409,134.67,595200
810410,134.51,581300
810413,133.15,498600
810414,132.68,483500
810415,134.17,560400
810416,134.7,529500
810420,135.45,510200
810421,134.23,602800
810422,134.14,606600
810423,133.94,642000
810424,135.14,600000
810427,135.48,510800
810428,134.33,582100
810429,133.05,533400
810430,132.81,479700
810501,132.72,483600
810504,130.67,404300
810505,130.32,490000
810506,130.78,471000
810507,131.67,425900
810508,131.66,418600
810511,129.71,376400
810512,130.72,404400
810513,130.55,426000
810514,131.28,427500
810515,132.17,454600
810518,132.54,425100
810519,132.09,422200
810520,132,423700
810521,131.75,468200
810522,131.33,407100
810526,132.77,427600
810527,133.77,587300
810528,133.45,595000
810529,132.59,515800
810601,132.41,621700
810602,130.62,539300
810603,130.71,547000
810604,130.96,489400
810605,132.22,471800
810608,132.24,415800
810609,131.97,446000
810610,132.32,532000
810611,133.75,595300
810612,133.49,607900
810615,133.61,633500
810616,132.15,577800
810617,133.32,554700
810618,131.64,484000
810619,132.27,464300
810622,131.95,417900
810623,133.35,518400
810624,132.66,466500
810625,132.81,439200
810626,132.56,392400
810629,131.89,379300
810630,131.21,415500
810701,129.77,490800
810702,128.64,451000
810706,127.37,445900
810707,128.24,535600
810708,128.32,460000
810709,129.3,455100
810710,129.37,399500
810713,129.64,381000
810714,129.65,452300
810715,130.23,489500
810716,130.34,390100
810717,130.76,427800
810720,128.72,402400
810721,128.34,472800
810722,127.13,475000
810723,127.4,417900
810724,128.46,388800
810727,129.9,396100
810728,129.14,381600
810729,129.16,376100
810730,130.01,415600
810731,130.92,434800
810803,130.48,396500
810804,131.18,394600
810805,132.67,542900
810806,132.64,520700
810807,131.75,383700
810810,132.54,383700
810811,133.85,526000
810812,133.4,536500
810813,133.51,424600
810814,132.49,425800
810817,131.22,408400
810818,130.11,472700
810819,130.49,393900
810820,130.69,382700
810821,129.23,376700
810824,125.5,467500
810825,125.13,546000
810826,124.96,399800
810827,123.51,439000
810828,124.08,380200
810831,122.79,403600
810901,123.02,451100
810902,123.49,375700
810903,121.24,417300
810904,120.07,427600
810908,117.98,473400
810909,118.4,439100
810910,120.14,474300
810911,121.61,421700
810914,120.66,340400
810915,119.77,385800
810916,118.87,436600
810917,117.15,483000
810918,116.26,473500
810921,117.24,445700
810922,116.68,468300
810923,115.65,527000
810924,115.01,488800
810925,112.77,543900
810928,115.53,613200
810929,115.94,498000
810930,116.18,407000
811001,117.08,416000
811002,119.36,545400
811005,119.51,512900
811006,119.39,454600
811007,121.31,500300
811008,122.31,470900
811009,121.45,500600
811012,121.21,300300
811013,120.78,433600
811014,118.8,402600
811015,119.71,428300
811016,119.19,378000
811019,118.98,415900
811020,120.28,515300
811021,120.1,484900
811022,119.64,406300
811023,118.6,419900
811026,118.16,382100
811027,119.29,530300
811028,119.45,481000
811029,119.06,400700
811030,121.89,595700
811102,124.2,651000
811103,124.8,546200
811104,124.74,534500
811105,123.54,508600
811106,122.67,432700
811109,123.29,483100
811110,122.7,539400
811111,122.92,419200
811112,123.19,557200
811113,121.67,455500
811116,120.24,437400
811117,121.15,431900
811118,120.26,499800
811119,120.71,488900
811120,121.71,520100
811123,121.6,452500
811124,123.51,532000
811125,124.05,585700
811127,125.09,327700
811130,126.35,475800
811201,126.1,539800
811202,124.69,445100
811203,125.12,437700
811204,126.26,550400
811207,125.19,457200
811208,124.82,451400
811209,125.48,448100
811210,125.71,470200
811211,124.93,458500
811214,122.78,447400
811215,122.99,441300
811216,122.42,427700
811217,123.12,472300
811218,124,509400
811221,123.34,412900
811222,122.88,483200
811223,122.31,429100
811224,122.54,239400
811228,122.27,283200
811229,121.67,353000
811230,122.3,429600
811231,122.55,407800
820104,122.74,367600
820105,120.05,475100
820106,119.18,515100
820107,118.93,434100
820108,119.55,420500
820111,116.78,519000
820112,116.3,498000
820113,114.88,491300
820114,115.54,429400
820115,116.33,433100
820118,117.22,449200
820119,115.97,450700
820120,115.27,488600
820121,115.75,486100
820122,115.38,443700
820125,115.41,431700
820126,115.19,448700
820127,115.74,500600
820128,118.92,666900
820129,120.4,734000
820201,117.78,477200
820202,118.01,450200
820203,116.48,495600
820204,116.42,533000
820205,117.26,533500
820208,114.63,485000
820209,113.68,544200
820210,114.66,466200
820211,114.43,467300
820212,114.38,370700
820216,114.06,488800
820217,113.69,476600
820218,113.82,608100
820219,113.22,513400
820222,111.59,583100
820223,111.51,601000
820224,113.47,648000
820225,113.21,541600
820226,113.11,438400
820301,113.31,530100
820302,112.68,638000
820303,110.92,702300
820304,109.88,743400
820305,109.34,674400
820308,107.34,673300
820309,108.83,760600
820310,109.41,594400
820311,109.36,529600
820312,108.61,496000
820315,109.45,433700
820316,109.28,489000
820317,109.08,489000
820318,110.3,542700
820319,110.61,462500
820322,112.77,576100
820323,113.55,671300
820324,112.97,493800
820325,113.21,519700
820326,111.94,424000
820329,112.3,371000
820330,112.27,439000
820331,111.96,433000
820401,113.79,571000
820402,115.12,598000
820405,114.73,469000
820406,115.36,432000
820407,115.46,531300
820408,116.22,601900
820412,116,465200
820413,115.99,486600
820414,115.83,451500
820415,116.35,457000
820416,116.81,558900
820419,116.7,584700
820420,115.44,546100
820421,115.72,578200
820422,117.19,644700
820423,118.64,718400
820426,119.26,605000
820427,118,564800
820428,117.26,505300
820429,116.14,513300
820430,116.44,482000
820503,116.82,464900
820504,117.46,587200
820505,117.67,588600
820506,118.68,675400
820507,119.47,671300
820510,118.38,463000
820511,119.42,546800
820512,119.17,592100
820513,118.22,582300
820514,118.01,499000
820517,116.71,456000
820518,115.84,489700
820519,114.89,488400
820520,114.59,483300
820521,114.89,452600
820524,114.79,385100
820525,114.4,440100
820526,113.11,512500
820527,112.66,447300
820528,111.88,439000
820601,111.68,416500
820602,112.04,492200
820603,111.86,484500
820604,110.09,441100
820607,110.12,446300
820608,109.63,468200
820609,108.99,557700
820610,109.61,509500
820611,111.24,686100
820614,109.96,401000
820615,109.69,449700
820616,108.87,562800
820617,107.6,492300
820618,107.28,538000
820621,107.2,503700
820622,108.3,552900
820623,110.14,627100
820624,109.83,558600
820625,109.14,387400
820628,110.26,407000
820629,110.21,469900
820630,109.61,652800
820701,108.71,479000
820702,107.65,437600
820706,107.29,443500
820707,107.22,469200
820708,107.53,632700
820709,108.83,658700
820712,109.57,746900
820713,109.45,661700
820714,110.44,581600
820715,110.47,610900
820716,111.07,587400
820719,110.73,530300
820720,111.54,610600
820721,111.42,667700
820722,111.48,538700
820723,111.17,472800
820726,110.36,377400
820727,109.43,457400
820728,107.74,538300
820729,107.72,556800
820730,107.09,392700
820802,108.98,534600
820803,107.83,604800
820804,106.14,534400
820805,105.16,547000
820806,103.71,486600
820809,103.08,545600
820810,102.84,526800
820811,102.6,490400
820812,102.42,500800
820813,103.85,447200
820816,104.09,554200
820817,109.04,928600
820818,108.54,1326900
820819,109.16,782700
820820,113.02,958900
820823,116.11,1103100
820824,115.35,1216500
820825,117.58,1062000
820826,118.55,1373300
820827,117.11,744100
820830,117.66,595600
820831,119.51,863600
820901,118.25,828300
820902,120.29,747400
820903,122.68,1309100
820907,121.37,689600
820908,122.2,779600
820909,121.97,730900
820910,120.97,710800
820913,122.24,595200
820914,123.1,830700
820915,124.29,696800
820916,123.77,789000
820917,122.55,639500
820920,122.51,585200
820921,124.88,829200
820922,123.99,1131500
820923,123.81,682600
820924,123.32,546000
820927,123.62,448400
820928,123.24,659000
820929,121.63,625500
820930,120.42,626100
821001,121.97,650000
821004,121.51,556500
821005,121.98,697700
821006,125.97,935700
821007,128.8,1470700
821008,131.05,1222500
821011,134.47,1385300
821012,134.44,1263100
821013,136.71,1398000
821014,134.57,1075300
821015,133.57,802900
821018,136.73,837900
821019,136.58,1008500
821020,139.23,986800
821021,139.06,1224600
821022,138.83,1011200
821025,133.32,837200
821026,134.48,1020800
821027,135.29,816700
821028,133.59,735900
821029,133.72,748300
821101,135.47,735300
821102,137.49,1047700
821103,142.87,1370100
821104,141.85,1493500
821105,142.16,965500
821108,140.44,752400
821109,143.02,1112200
821110,141.16,1132400
821111,141.75,784100
821112,139.53,950800
821115,137.03,789000
821116,135.42,1029100
821117,137.93,844400
821118,138.34,776200
821119,137.02,703100
821122,134.22,749600
821123,132.93,729200
821124,133.88,672200
821126,134.88,388100
821129,134.2,610800
821130,138.53,934700
821201,138.72,1078500
821202,138.82,776000
821203,138.69,715400
821206,141.77,838800
821207,142.72,1116200
821208,141.82,974300
821209,140,903200
821210,139.57,864300
821213,139.95,631400
821214,137.4,983800
821215,135.24,810300
821216,135.3,736800
821217,137.49,760100
821220,136.25,622100
821221,138.61,780100
821222,138.83,834700
821223,139.72,628800
821227,142.17,646900
821228,140.77,586100
821229,141.24,548100
821230,140.33,563800
821231,140.64,421100
830103,138.34,590800
830104,141.36,755300
830105,141.96,953900
830106,145.27,1294100
830107,145.18,1272900
830110,146.78,1018900
830111,145.78,982500
830112,146.69,1098500
830113,145.73,770300
830114,146.65,864800
830117,146.72,892100
830118,146.4,783800
830119,145.27,809000
830120,146.29,827900
830121,143.85,771100
830124,139.97,908000
830125,141.75,797400
830126,141.54,737200
830127,144.27,881200
830128,144.51,894900
830131,145.3,671400
830201,142.96,827500
830202,143.23,772200
830203,144.26,788900
830204,146.14,870000
830207,146.93,860300
830208,145.7,765800
830209,145,845200
830210,147.5,935100
830211,147.65,867000
830214,148.93,726400
830215,148.3,890400
830216,147.43,821000
830217,147.44,749300
830218,148,774200
830222,145.48,840800
830223,146.79,841000
830224,149.6,1132200
830225,149.74,1009700
830228,148.06,837500
830301,150.88,1037500
830302,152.3,1126000
830303,153.48,1144400
830304,153.67,909300
830307,153.67,840200
830308,151.26,794100
830309,152.87,842500
830310,151.8,954100
830311,151.24,672400
830314,150.83,618900
830315,151.37,624100
830316,149.81,835700
830317,149.59,702900
830318,149.9,751100
830321,151.19,721600
830322,150.66,796100
830323,152.81,949800
830324,153.37,923400
830325,152.67,773300
830328,151.85,585100
830329,151.59,653000
830330,153.39,758000
830331,152.96,1005700
830404,153.02,660100
830405,151.9,768100
830406,151.04,771400
830407,151.76,694800
830408,152.85,677100
830411,155.14,814400
830412,155.82,799000
830413,156.77,1005200
830414,158.12,901600
830415,158.75,895900
830418,159.74,885600
830419,158.71,912100
830420,160.71,1102400
830421,160.05,1061700
830422,160.42,922700
830425,158.81,901500
830426,161.81,912100
830427,161.44,1181400
830428,162.95,944100
830429,164.43,1057500
830502,162.11,881700
830503,162.34,895500
830504,163.31,1016900
830505,164.28,1078600
830506,166.1,1282000
830509,165.81,936700
830510,165.95,1040100
830511,164.96,998200
830512,164.25,840600
830513,164.91,831100
830516,163.4,762500
830517,163.71,795100
830518,163.27,997800
830519,161.99,832600
830520,162.14,731500
830523,163.43,849600
830524,165.54,1098500
830525,166.21,1210500
830526,165.48,949800
830527,164.46,762900
830531,162.39,739100
830601,162.55,844600
830602,163.98,897500
830603,164.42,831100
830606,164.83,876700
830607,162.77,885500
830608,161.36,966000
830609,161.83,874400
830610,162.68,784700
830613,164.84,907000
830614,165.53,977100
830615,167.12,934100
830616,169.14,1245600
830617,169.13,936300
830620,169.02,842700
830621,170.53,1028800
830622,170.99,1102700
830623,170.57,895900
830624,170.41,808100
830627,168.46,693600
830628,165.68,827300
830629,166.64,815800
830630,167.64,763100
830701,168.64,651100
830705,166.6,673200
830706,168.48,856700
830707,167.56,971300
830708,167.08,665200
830711,168.11,616100
830712,165.53,702200
830713,165.46,689000
830714,166.01,835000
830715,164.29,631600
830718,163.95,691100
830719,164.82,740300
830720,169.29,1093100
830721,169.06,1018300
830722,168.89,688500
830725,169.53,736800
830726,170.53,912800
830727,167.59,992900
830728,165.04,784100
830729,162.56,952400
830801,162.04,772100
830802,162.01,744600
830803,163.44,803700
830804,161.33,1008700
830805,161.74,678500
830808,159.18,714600
830809,160.13,814200
830810,161.54,829000
830811,161.54,706300
830812,162.16,718400
830815,163.7,832000
830816,163.41,717800
830817,165.29,878000
830818,163.55,822800
830819,163.98,589500
830822,164.34,764200
830823,162.77,668000
830824,161.25,722000
830825,160.84,701400
830826,162.14,616500
830829,162.25,530300
830830,162.58,623700
830831,164.4,808000
830901,164.23,761200
830902,165,593000
830906,167.89,875000
830907,167.96,942400
830908,167.77,792500
830909,166.92,779900
830912,165.48,1140200
830913,164.8,739700
830914,165.35,733700
830915,164.38,704200
830916,166.25,755300
830919,167.62,856300
830920,169.24,1030500
830921,168.41,912800
830922,169.76,970500
830923,169.51,931800
830926,170.07,864000
830927,168.43,811000
830928,168,758200
830929,167.23,737300
830930,166.07,708600
831003,165.81,772300
831004,166.27,902700
831005,167.74,1017100
831006,170.28,1182700
831007,170.8,1036300
831010,172.65,670500
831011,170.34,795100
831012,169.62,756300
831013,169.87,677500
831014,169.86,716000
831017,170.43,777300
831018,167.81,910800
831019,166.73,1077900
831020,166.98,860000
831021,165.95,916400
831024,165.99,854200
831025,166.47,825300
831026,165.38,795700
831027,164.84,795700
831028,163.37,811800
831031,163.55,794600
831101,163.66,844600
831102,164.84,952100
831103,163.45,853500
831104,162.44,720800
831107,161.91,694000
831108,161.76,649000
831109,163.97,831000
831110,164.41,887300
831111,166.29,742700
831114,166.58,868800
831115,165.36,778400
831116,166.08,833800
831117,166.13,807400
831118,165.09,882800
831121,166.05,977400
831122,166.84,1175500
831123,166.96,1080800
831125,167.18,578200
831128,166.54,782100
831129,167.91,1004600
831130,166.4,1201300
831201,166.49,1069700
831202,165.44,939600
831205,165.76,883300
831206,165.47,896900
831207,165.91,1056700
831208,165.2,965300
831209,165.08,982800
831212,165.62,773400
831213,164.93,935000
831214,163.33,854300
831215,161.66,883000
831216,162.39,810300
831219,162.32,751800
831220,162,837400
831221,163.56,1080800
831222,163.53,1062600
831223,163.22,627100
831227,164.76,638000
831228,165.34,856600
831229,164.86,865600
831230,164.93,718400
840103,164.04,713400
840104,166.78,1129800
840105,168.81,1599900
840106,169.28,1375900
840109,168.9,1071000
840110,167.95,1095700
840111,167.8,986600
840112,167.75,994100
840113,167.02,1017900
840116,167.18,937900
840117,167.83,927500
840118,167.55,1090100
840119,167.04,983400
840120,166.21,933600
840123,164.87,820100
840124,165.94,1030500
840125,164.84,1134700
840126,164.24,1111000
840127,163.94,1037200
840130,162.87,1031200
840131,163.41,1135100
840201,162.74,1071000
840202,163.36,1113300
840203,160.91,1091000
840206,158.08,1090900
840207,158.74,1076400
840208,155.85,968900
840209,155.42,1281900
840210,156.3,922200
840213,154.95,784600
840214,156.61,918000
840215,156.25,948700
840216,156.13,817500
840217,155.74,766000
840221,154.64,718900
840222,154.31,900800
840223,154.29,1002200
840224,157.51,1026200
840227,159.3,991400
840228,156.82,910100
840229,157.06,928100
840301,158.19,820100
840302,159.24,1082700
840305,157.89,698700
840306,156.25,835900
840307,154.57,900800
840308,155.19,806300
840309,154.35,731700
840312,156.34,844700
840313,156.78,1026000
840314,156.77,772500
840315,157.41,795200
840316,159.27,1180000
840319,157.78,640600
840320,158.86,864600
840321,158.66,871700
840322,156.69,873400
840323,156.86,797600
840326,156.67,690700
840327,157.3,736700
840328,159.88,1048700
840329,159.52,814700
840330,159.18,715900
840402,157.98,856800
840403,157.66,879800
840404,157.54,928600
840405,155.04,1017500
840406,155.48,866200
840409,155.45,715700
840410,155.87,789900
840411,155,802800
840412,157.73,963300
840413,157.31,996200
840416,158.32,738700
840417,158.97,981500
840418,157.9,850400
840419,158.02,758600
840423,156.8,730800
840424,158.07,870600
840425,158.65,835200
840426,160.3,980000
840427,159.89,885300
840430,160.05,727400
840501,161.68,1105500
840502,161.9,1070800
840503,161.2,919100
840504,159.11,985800
840507,159.47,727600
840508,160.52,816100
840509,160.11,1005900
840510,160,1018100
840511,158.49,827800
840514,157.5,649000
840515,158,882500
840516,157.99,892100
840517,156.57,903100
840518,155.78,812700
840521,154.73,733800
840522,153.88,880300
840523,153.15,826900
840524,151.23,990400
840525,151.62,781900
840529,150.29,690600
840530,150.35,1056600
840531,150.55,818900
840601,153.24,960400
840604,154.34,967400
840605,153.65,848400
840606,155.01,834400
840607,154.92,821200
840608,155.17,678400
840611,153.06,690500
840612,152.19,846600
840613,152.13,675100
840614,150.39,791200
840615,149.03,854600
840618,151.73,949000
840619,152.61,980000
840620,154.84,990900
840621,154.51,1233800
840622,154.46,984000
840625,153.97,728500
840626,152.71,826000
840627,151.64,784000
840628,152.84,776600
840629,153.18,907700
840702,153.2,692300
840703,153.7,699600
840705,152.76,661000
840706,152.24,658500
840709,153.36,748300
840710,152.89,740100
840711,150.56,895400
840712,150.03,860500
840713,150.88,754800
840716,151.6,734200
840717,152.38,828900
840718,151.4,766400
840719,150.37,852300
840720,149.55,790900
840723,148.95,779900
840724,147.82,743700
840725,148.83,905200
840726,150.08,904100
840727,151.19,1013500
840730,150.19,723300
840731,150.66,869100
840801,154.08,1275000
840802,157.99,1728000
840803,162.35,2365000
840806,162.6,2030000
840807,162.72,1279000
840808,161.75,1212000
840809,165.54,1311000
840810,165.42,1710000
840813,165.43,779600
840814,164.42,814700
840815,162.8,918800
840816,163.77,936100
840817,164.14,715000
840820,164.94,754500
840821,167.83,1281000
840822,167.06,1160000
840823,167.12,831300
840824,167.51,696400
840827,166.44,576600
840828,167.4,705600
840829,167.09,906600
840830,166.6,708400
840831,166.68,574600
840904,164.88,621100
840905,164.29,692500
840906,165.65,919200
840907,164.37,841100
840910,164.26,744100
840911,164.45,1013000
840912,164.68,779800
840913,167.94,1105000
840914,168.78,1374000
840917,168.87,887900
840918,167.65,1077000
840919,166.94,1199000
840920,167.47,920300
840921,165.67,1206000
840924,165.28,763800
840925,165.62,862500
840926,166.28,1002000
840927,166.96,888800
840928,166.1,789500
841001,164.62,736300
841002,163.59,893600
841003,162.44,924000
841004,162.92,767000
841005,162.68,829500
841008,162.13,463600
841009,161.67,768400
841010,162.11,942700
841011,162.78,870200
841012,164.18,921900
841015,165.77,875900
841016,164.78,829300
841017,164.14,997400
841018,168.1,1495000
841019,167.96,1869000
841022,167.36,810200
841023,167.09,922600
841024,167.2,916200
841025,166.31,927600
841026,165.29,839000
841029,164.78,632000
841030,166.84,952000
841031,166.09,918900
841101,167.49,1073000
841102,167.42,968100
841105,168.58,847300
841106,170.41,1012000
841107,169.17,1108000
841108,168.68,885800
841109,167.6,836200
841112,167.36,556100
841113,165.97,697900
841114,165.99,739400
841115,165.89,815300
841116,164.1,831400
841119,163.09,697300
841120,164.18,832400
841121,164.51,816200
841123,166.92,739100
841126,165.55,765200
841127,166.29,954700
841128,165.02,863000
841129,163.91,758600
841130,163.58,775800
841203,162.82,953000
841204,163.38,812500
841205,162.1,887000
841206,162.76,965600
841207,162.26,810000
841210,162.83,811400
841211,163.07,802400
841212,162.63,787100
841213,161.81,808500
841214,162.69,950600
841217,163.61,894900
841218,168.11,1690000
841219,167.16,1396000
841220,166.38,932200
841221,165.51,1012000
841224,166.76,555500
841226,166.47,467000
841227,165.75,701000
841228,166.26,770700
841231,167.24,802600
850102,165.37,678200
850103,164.57,888800
850104,163.68,774800
850107,164.24,861900
850108,163.99,921100
850109,165.18,992300
850110,168.31,1247000
850111,167.91,1076000
850114,170.51,1249000
850115,170.81,1553000
850116,171.19,1355000
850117,170.73,1136000
850118,171.32,1047000
850121,175.23,1468000
850122,175.48,1748000
850123,177.3,1444000
850124,176.71,1607000
850125,177.35,1224000
850128,177.4,1284000
850129,179.18,1157000
850130,179.39,1700000
850131,179.63,1325000
850201,178.63,1054000
850204,180.35,1137000
850205,180.61,1439000
850206,180.43,1410000
850207,181.82,1517000
850208,182.19,1165000
850211,180.51,1040000
850212,180.56,1111000
850213,183.35,1425000
850214,182.41,1397000
850215,181.6,1065000
850219,181.33,904000
850220,181.18,1182000
850221,180.19,1040000
850222,179.36,936800
850225,179.23,897400
850226,181.17,1142000
850227,180.71,1077000
850228,181.18,1007000
850301,183.23,1399000
850304,182.06,1021000
850305,182.23,1164000
850306,180.65,1169000
850307,179.51,1121000
850308,179.1,963900
850311,178.79,841100
850312,179.66,928400
850313,178.19,1017000
850314,177.84,1034000
850315,176.53,1052000
850318,176.88,940200
850319,179.54,1192000
850320,179.08,1075000
850321,179.35,959300
850322,179.04,992500
850325,177.97,740400
850326,178.43,899300
850327,179.54,1010000
850328,179.54,997800
850329,180.66,1014000
850401,181.27,899000
850402,180.53,1017000
850403,179.11,954800
850404,179.03,869100
850408,178.03,799600
850409,178.21,839800
850410,179.42,1082000
850411,180.19,1084000
850412,180.54,862200
850415,180.92,806600
850416,181.2,984800
850417,181.68,960200
850418,180.84,1006000
850419,181.11,811100
850422,180.7,799300
850423,181.88,1089000
850424,182.26,996000
850425,183.43,1086000
850426,182.18,865700
850429,180.63,888600
850430,179.83,1118000
850501,178.37,1016000
850502,179.01,1077000
850503,180.08,948700
850506,179.99,856500
850507,180.76,1002000
850508,180.62,1013000
850509,181.92,1110000
850510,184.28,1403000
850513,184.61,858300
850514,183.87,973600
850515,184.54,1061000
850516,185.66,994200
850517,187.42,1246000
850520,189.72,1463000
850521,189.64,1302000
850522,188.56,1014000
850523,187.6,1010000
850524,188.29,859700
850528,187.86,906000
850529,187.68,965400
850530,187.75,1083000
850531,189.55,1341000
850603,189.32,1250000
850604,190.04,1154000
850605,190.16,1439000
850606,191.06,1172000
850607,189.68,996300
850610,189.51,879400
850611,189.04,1021000
850612,187.61,977000
850613,185.33,1070000
850614,187.1,930900
850617,186.53,821700
850618,187.34,1069000
850619,186.63,1083000
850620,186.73,875000
850621,189.61,1254000
850624,189.15,960400
850625,189.74,1157000
850626,190.06,941300
850627,191.23,1067000
850628,191.85,1052000
850701,192.43,960800
850702,192.01,1111000
850703,191.45,984100
850705,192.52,624500
850708,191.93,836700
850709,191.05,990600
850710,192.37,1082000
850711,192.94,1228000
850712,193.29,1203000
850715,192.72,1039000
850716,194.72,1325000
850717,195.65,1599000
850718,194.38,1314000
850719,195.13,1148000
850722,194.35,935400
850723,192.55,1436000
850724,191.58,1286000
850725,192.06,1233000
850726,192.4,1070000
850729,189.6,959600
850730,189.93,1023000
850731,190.92,1242000
850801,192.11,1215000
850802,191.48,878600
850805,190.62,796100
850806,187.93,1040000
850807,187.68,1000000
850808,188.95,1029000
850809,188.32,817500
850812,187.63,773400
850813,187.3,803000
850814,187.41,857800
850815,187.26,861000
850816,186.1,879100
850819,186.38,679300
850820,188.08,912300
850821,189.16,948800
850822,187.36,906000
850823,187.17,752700
850826,187.31,702900
850827,188.1,821400
850828,188.83,885300
850829,188.93,856600
850830,188.63,816200
850903,187.91,811900
850904,187.37,855100
850905,187.27,944800
850906,188.24,950400
850909,188.25,898500
850910,186.9,1047000
850911,185.03,1004000
850912,183.69,1071000
850913,182.91,1114000
850916,182.88,667000
850917,181.36,1119000
850918,181.71,1057000
850919,183.39,1003000
850920,182.05,1014000
850923,184.3,1048000
850924,182.62,978700
850925,180.66,921200
850926,181.29,1061000
850930,182.08,1036000
851001,185.07,1302000
851002,184.06,1473000
851003,184.36,1275000
851004,183.22,1012000
851007,181.87,955500
851008,181.87,971700
851009,182.52,991400
851010,182.78,909100
851011,184.28,963700
851014,186.37,785400
851015,186.08,1104000
851016,187.98,1174000
851017,187.66,1405000
851018,187.04,1071000
851021,186.96,956800
851022,188.04,1113000
851023,189.09,1217000
851024,188.5,1231000
851025,187.52,1018000
851028,187.76,978800
851029,189.23,1106000
851030,190.07,1204000
851031,189.82,1215000
851101,191.53,1294000
851104,191.25,1049000
851105,192.37,1192000
851106,192.76,1295000
851107,192.62,1190000
851108,193.72,1150000
851111,197.28,1265000
851112,198.08,1708000
851113,197.1,1097000
851114,199.06,1249000
851115,198.11,1302000
851118,198.71,1084000
851119,198.67,1261000
851120,198.99,1051000
851121,201.41,1503000
851122,201.52,1338000
851125,200.35,917100
851126,200.67,1231000
851127,202.54,1437000
851129,202.17,840600
851202,200.46,1035000
851203,200.86,1097000
851204,204.23,1532000
851205,203.88,1810000
851206,202.99,1255000
851209,204.25,1440000
851210,204.39,1565000
851211,206.31,1785000
851212,206.73,1705000
851213,209.94,1779000
851216,212.02,1760000
851217,210.65,1552000
851218,209.81,1379000
851219,210.02,1302000
851220,210.94,1703000
851223,208.57,1079000
851224,207.14,783000
851226,207.65,620500
851227,209.61,815600
851230,210.68,919700
851231,211.28,1127000
860102,209.59,989600
860103,210.88,1050000
860106,210.65,996100
860107,213.8,1530000
860108,207.97,1803000
860109,206.11,1765000
860110,205.96,1228000
860113,206.72,1087000
860114,206.64,1139000
860115,208.26,1224000
860116,209.17,1305000
860117,208.43,1321000
860120,207.53,853400
860121,205.79,1283000
860122,203.49,1312000
860123,204.25,1303000
860124,206.43,1289000
860127,207.39,1229000
860128,209.81,1457000
860129,210.29,1938000
860130,209.33,1253000
860131,211.78,1435000
860203,213.96,1453000
860204,212.79,1757000
860205,212.96,1343000
860206,213.47,1461000
860207,214.56,1444000
860210,216.24,1299000
860211,215.92,1413000
860212,215.97,1364000
860213,217.4,1365000
860214,219.76,1556000
860218,222.45,1602000
860219,219.76,1520000
860220,222.22,1397000
860221,224.62,1776000
860224,224.34,1447000
860225,223.79,1480000
860226,224.04,1580000
860227,226.77,1817000
860228,226.92,1917000
860303,225.42,1427000
860304,224.38,1745000
860305,224.34,1546000
860306,225.13,1590000
860307,225.57,1632000
860310,226.58,1299000
860311,231.69,1873000
860312,232.54,2103000
860313,233.19,1715000
860314,236.55,1819000
860317,234.67,1375000
860318,235.78,1480000
860319,235.6,1500000
860320,236.54,1480000
860321,233.34,1991000
860324,235.33,1438000
860325,234.72,1393000
860326,237.3,1615000
860327,238.97,1781000
860331,238.9,1344000
860401,235.14,1674000
860402,235.71,1453000
860403,232.47,1482000
860404,228.69,1473000
860407,228.63,1298000
860408,233.52,1463000
860409,233.75,1563000
860410,236.44,1848000
860411,235.97,1394000
860414,237.28,1067000
860415,237.73,1237000
860416,242.22,1738000
860417,243.03,1614000
860418,242.38,1536000
860421,244.74,1361000
860422,242.42,1615000
860423,241.75,1497000
860424,242.02,1466000
860425,242.29,1423000
860428,243.08,1239000
860429,240.51,1488000
860430,235.52,1475000
860501,235.16,1465000
860502,234.79,1263000
860505,237.73,1024000
860506,237.24,1212000
860507,236.08,1299000
860508,237.13,1360000
860509,237.85,1374000
860512,237.58,1254000
860513,236.41,1192000
860514,237.54,1321000
860515,234.43,1316000
860516,232.76,1135000
860519,233.2,858400
860520,236.11,1130000
860521,235.45,1171000
860522,240.12,1449000
860523,241.35,1302000
860527,244.75,1212000
860528,246.63,1596000
860529,247.98,1357000
860530,247.35,1512000
860602,245.04,1206000
860603,245.51,1147000
860604,243.94,1170000
860605,245.65,1109000
860606,245.67,1109000
860609,239.96,1233000
860610,239.58,1250000
860611,241.13,1274000
860612,241.49,1091000
860613,245.73,1412000
860616,246.13,1121000
860617,244.35,1231000
860618,244.99,1170000
860619,244.06,1290000
860620,247.58,1491000
860623,245.26,1238000
860624,247.03,1406000
860625,248.93,1618000
860626,248.74,1341000
860627,249.6,1238000
860630,250.84,1351000
860701,252.04,1477000
860702,252.7,1500000
860703,251.79,1083000
860707,244.05,1382000
860708,241.59,1741000
860709,242.82,1429000
860710,243.01,1462000
860711,242.22,1245000
860714,238.11,1232000
860715,233.66,1840000
860716,235.01,1608000
860717,236.07,1324000
860718,236.36,1497000
860721,236.24,1063000
860722,238.18,1385000
860723,238.67,1333000
860724,237.95,1347000
860725,240.22,1320000
860728,236.01,1280000
860729,234.55,1157000
860730,236.59,1467000
860731,236.12,1127000
860801,234.91,1149000
860804,235.99,1300000
860805,237.03,1531000
860806,236.84,1275000
860807,237.04,1224000
860808,236.88,1063000
860811,240.68,1256000
860812,243.34,1317000
860813,245.67,1564000
860814,246.25,1238000
860815,247.15,1235000
860818,247.38,1128000
860819,246.51,1093000
860820,249.77,1566000
860821,249.67,1352000
860822,250.19,1181000
860825,247.81,1044000
860826,252.84,1566000
860827,253.3,1433000
860828,252.84,1251000
860829,252.93,1253000
860902,248.52,1355000
860903,250.08,1543000
860904,253.83,1894000
860905,250.47,1806000
860908,248.14,1533000
860909,247.67,1375000
860910,247.06,1403000
860911,235.18,2376000
860912,230.67,2405000
860915,231.94,1556000
860916,231.72,1312000
860917,231.68,1410000
860918,232.31,1322000
860919,232.21,1539000
860922,234.93,1261000
860923,235.67,1326000
860924,236.28,1346000
860925,231.83,1343000
860926,232.23,1153000
860929,229.91,1156000
860930,231.32,1249000
861001,233.6,1436000
861002,233.92,1281000
861003,233.71,1281000
861006,234.78,882500
861007,234.41,1251000
861008,236.68,1417000
861009,235.85,1534000
861010,235.48,1051000
861013,235.91,549900
861014,235.37,1168000
861015,238.8,1443000
861016,239.53,1569000
861017,238.84,1241000
861020,235.97,1090000
861021,235.88,1100000
861022,236.26,1140000
861023,239.28,1509000
861024,238.26,1375000
861027,238.77,1332000
861028,239.26,1459000
861029,240.94,1644000
861030,243.71,1942000
861031,243.98,1472000
861103,245.8,1382000
861104,246.2,1632000
861105,246.58,1832000
861106,245.87,1653000
861107,245.77,1423000
861110,246.13,1202000
861111,247.08,1185000
861112,246.64,1622000
861113,243.02,1640000
861114,244.5,1721000
861117,243.21,1333000
861118,236.78,1853000
861119,237.66,1833000
861120,242.05,1581000
861121,245.86,2007000
861124,247.45,1508000
861125,248.17,1546000
861126,248.77,1520000
861128,249.22,935300
861201,249.05,1338000
861202,254,2304000
861203,253.85,2001000
861204,253.04,1569000
861205,251.17,1398000
861208,251.16,1590000
861209,249.28,1287000
861210,250.96,1397000
861211,248.17,1360000
861212,247.35,1266000
861215,248.21,1482000
861216,250.04,1570000
861217,247.56,1488000
861218,246.78,1554000
861219,249.73,2447000
861222,248.75,1576000
861223,246.34,1887000
861224,246.75,954100
861226,246.92,488600
861229,244.67,998000
861230,243.37,1262000
861231,242.17,1392000
870102,246.45,918800
870105,252.19,1819000
870106,252.78,1893000
870107,255.33,1909000
870108,257.28,1945000
870109,258.73,1930000
870112,260.3,1842000
870113,259.95,1709000
870114,262.64,2142000
870115,265.49,2531000
870116,266.28,2184000
870119,269.34,1628000
870120,269.04,2248000
870121,267.84,1842000
870122,273.91,1887000
870123,270.1,3024000
870126,269.61,1389000
870127,273.75,1923000
870128,275.4,1958000
870129,274.24,2053000
870130,274.08,1634000
870202,276.45,1774000
870203,275.99,1981000
870204,279.64,2224000
870205,281.16,2567000
870206,280.04,1841000
870209,278.16,1433000
870210,275.07,1683000
870211,277.54,1724000
870212,275.62,2004000
870213,279.7,1844000
870217,285.49,1878000
870218,285.42,2182000
870219,285.57,1815000
870220,285.48,1758000
870223,282.38,1705000
870224,282.88,1513000
870225,284,1841000
870226,282.96,1658000
870227,284.2,1428000
870302,283,1567000
870303,284.12,1492000
870304,288.62,1984000
870305,290.52,2054000
870306,290.66,1816000
870309,288.3,1654000
870310,290.86,1748000
870311,290.31,1869000
870312,291.22,1745000
870313,289.89,1509000
870316,288.23,1349000
870317,292.47,1773000
870318,292.78,1981000
870319,294.08,1661000
870320,298.17,2340000
870323,301.16,1891000
870324,301.64,1899000
870325,300.38,1713000
870326,300.93,1960000
870327,296.13,1844000
870330,289.2,2084000
870331,291.7,1718000
870401,292.38,1826000
870402,293.63,1830000
870403,300.41,2134000
870406,301.95,1737000
870407,296.69,1864000
870408,297.26,1798000
870409,292.86,1803000
870410,292.49,1695000
870413,285.62,1810000
870414,279.16,2665000
870415,284.44,1982000
870416,286.91,1896000
870420,286.09,1391000
870421,293.07,1913000
870422,287.19,1859000
870423,286.82,1739000
870424,281.52,1780000
870427,281.83,2227000
870428,282.51,1801000
870429,284.57,1736000
870430,288.36,1831000
870501,288.03,1601000
870504,289.36,1406000
870505,295.34,1923000
870506,295.47,1966000
870507,294.71,2152000
870508,293.37,1619000
870511,291.57,2037000
870512,293.3,1553000
870513,293.98,1710000
870514,294.24,1520000
870515,287.43,1808000
870518,286.65,1742000
870519,279.62,1754000
870520,278.21,2068000
870521,280.17,1648000
870522,282.16,1358000
870526,289.11,1525000
870527,288.73,1714000
870528,290.76,1538000
870529,290.1,1535000
870601,289.83,1493000
870602,288.46,1534000
870603,293.47,1642000
870604,295.09,1403000
870605,293.45,1291000
870608,296.72,1364000
870609,297.28,1642000
870610,297.47,1974000
870611,298.73,1389000
870612,301.62,1751000
870615,303.14,1569000
870616,304.76,1578000
870617,304.81,1847000
870618,305.69,1686000
870619,306.97,2205000
870622,309.65,1782000
870623,308.43,1942000
870624,306.86,1538000
870625,308.96,1735000
870626,307.16,1505000
870629,307.9,1425000
870630,304,1655000
870701,302.94,1570000
870702,305.63,1549000
870706,304.92,1550000
870707,307.4,2007000
870708,308.29,2075000
870709,307.52,1954000
870710,308.37,1721000
870713,307.63,1525000
870714,310.68,1859000
870715,310.42,2023000
870716,312.7,2109000
870717,314.59,2100000
870720,311.39,1681000
870721,308.55,1866000
870722,308.47,1747000
870723,307.81,1637000
870724,309.27,1584000
870727,310.65,1520000
870728,312.33,1726000
870729,315.65,1962000
870730,318.05,2080000
870731,318.66,1819000
870803,317.57,2078000
870804,316.23,1665000
870805,318.45,1927000
870806,322.09,1920000
870807,323,2127000
870810,328,1872000
870811,333.33,2781000
870812,332.39,2358000
870813,334.65,2171000
870814,333.99,1961000
870817,334.11,1661000
870818,329.25,1984000
870819,329.83,1809000
870820,334.84,1966000
870821,335.9,1896000
870824,333.33,1494000
870825,336.77,2135000
870826,334.57,1962000
870827,331.38,1636000
870828,327.04,1563000
870831,329.8,1658000
870901,323.4,1935000
870902,321.68,1999000
870903,320.21,1652000
870904,316.7,1291000
870908,313.56,2429000
870909,313.92,1649000
870910,317.13,1798000
870911,321.98,1780000
870914,323.08,1544000
870915,317.74,1362000
870916,314.86,1957000
870917,314.93,1507000
870918,314.86,1881000
870921,310.54,1701000
870922,319.5,2095000
870923,321.19,2203000
870924,319.72,1622000
870925,320.16,1380000
870928,323.2,1881000
870929,321.69,1735000
870930,321.83,1831000
871001,327.33,1932000
871002,328.07,1891000
871005,328.08,1597000
871006,319.22,1756000
871007,318.54,1863000
871008,314.16,1987000
871009,311.07,1583000
871012,309.39,1419000
871013,314.52,1729000
871014,305.23,2074000
871015,298.08,2632000
871016,282.7,3385000
871019,224.84,6043000
871020,236.83,6081000
871021,258.38,4496000
871022,248.25,3922000
871023,248.22,2456000
871026,227.67,3088000
871027,233.19,2602000
871028,233.28,2794000
871029,244.77,2581000
871030,251.79,3034000
871102,255.75,1760000
871103,250.82,2278000
871104,248.96,2025000
871105,254.48,2260000
871106,250.41,2282900
871109,243.17,1606900
871110,239,1843100
871111,241.9,1478500
871112,248.52,2062800
871113,245.64,1749200
871116,246.76,1643400
871117,243.04,1482400
871118,245.55,1582700
871119,240.05,1571400
871120,242,1891700
871123,242.99,1431600
871124,246.39,1995200
871125,244.1,1397800
871127,240.34,863600
871130,230.3,2689100
871201,232,1498700
871202,233.45,1488900
871203,225.21,2041600
871204,223.92,1848000
871207,228.76,1466600
871208,234.91,2273100
871209,238.89,2314300
871210,233.57,1889600
871211,235.32,1516800
871214,242.19,1876800
871215,242.81,2149700
871216,248.08,1938200
871217,242.98,1917800
871218,249.16,2762200
871221,249.54,1617900
871222,249.95,1926500
871223,253.16,2031100
871224,252.03,1088000
871228,245.57,1312200
871229,244.59,1115800
871230,247.86,1492300
871231,247.08,1701400
880104,255.94,1818100
880105,258.63,2095200
880106,258.89,1697300
880107,261.07,1753600
880108,243.4,1973000
880111,247.49,1589800
880112,245.42,1657300
880113,245.81,1540200
880114,245.88,1405700
880115,252.05,1979400
880118,251.88,1351000
880119,249.32,1535500
880120,242.63,1816600
880121,243.14,1580800
880122,246.5,1470500
880125,252.17,2752500
880126,249.57,1383800
880127,249.38,1763600
880128,253.29,1664300
880129,257.07,2118800
880201,255.04,2106600
880202,255.57,1649200
880203,252.21,2372700
880204,252.21,1864900
880205,250.96,1613100
880208,249.1,1688500
880209,251.72,1623500
880210,256.66,1879800
880211,255.95,2007600
880212,257.63,1771900
880216,259.83,1353800
880217,259.21,1768300
880218,257.91,1514300
880219,261.61,1803000
880222,265.64,1789300
880223,265.02,1922600
880224,264.43,2127300
880225,261.58,2134900
880226,262.46,1580600
880229,267.82,2360500
880301,267.22,1999900
880302,267.98,1996300
880303,267.88,2033100
880304,267.3,2014100
880307,267.38,1529800
880308,269.43,2376800
880309,269.06,2109000
880310,263.84,1972600
880311,264.94,2000200
880314,266.37,1318900
880315,266.13,1331700
880316,268.65,1535900
880317,271.22,2119200
880318,271.12,2457500
880321,268.74,1288300
880322,268.84,1420000
880323,268.91,1673700
880324,263.35,1849100
880325,258.51,1631700
880328,258.06,1428200
880329,260.07,1526900
880330,258.07,1518100
880331,258.89,1398700
880404,256.09,1822400
880405,258.51,1352900
880406,265.49,1897600
880407,266.16,1778400
880408,269.43,1693000
880411,270.16,1463700
880412,271.37,1464000
880413,271.58,1851200
880414,259.75,2118100
880415,259.77,2341600
880418,259.21,1446500
880419,257.92,1619100
880420,256.13,1475900
880421,256.42,1684400
880422,260.14,1525200
880425,262.51,1569500
880426,263.93,1523000
880427,263.8,1338100
880428,262.61,1286800
880429,261.33,1356200
880502,261.56,1364700
880503,263,1769200
880504,260.32,1413200
880505,258.79,1718400
880506,257.48,1290800
880509,256.54,1663200
880510,257.62,1312000
880511,253.31,1767200
880512,253.85,1438800
880513,256.78,1472400
880516,258.71,1550100
880517,255.39,1338500
880518,251.35,2094200
880519,252.57,1651600
880520,253.02,1206000
880523,250.83,1026400
880524,253.51,1399300
880525,253.76,1383100
880526,254.63,1642600
880527,253.42,1335900
880531,262.16,2476100
880601,266.69,2345600
880602,265.33,1935400
880603,266.45,1896000
880606,267.05,1524600
880607,265.17,1687100
880608,271.52,3100300
880609,270.2,2351600
880610,271.26,1557100
880613,271.43,1253100
880614,274.3,2271500
880615,274.45,1502600
880616,269.77,1615500
880617,270.68,3439200
880620,268.94,1167500
880621,271.67,1550600
880622,275.66,2175100
880623,274.82,1857700
880624,273.78,1798800
880627,269.06,2644100
880628,272.31,1523700
880629,270.98,1595900
880630,273.5,2274100
880701,271.78,2383300
880705,275.81,1717900
880706,272.02,1896300
880707,271.78,1561000
880708,270.02,1360700
880711,270.55,1233000
880712,267.85,1616500
880713,269.32,2189300
880714,270.26,1724100
880715,272.05,1997100
880718,270.51,1562100
880719,268.47,1441100
880720,270,1519900
880721,266.66,1494600
880722,263.5,1488800
880725,264.68,2151400
880726,265.19,1219600
880727,262.5,1358900
880728,266.02,1545700
880729,272.02,1923400
880801,272.21,1381700
880802,272.06,1666600
880803,272.98,2035900
880804,271.93,1572400
880805,271.15,1134000
880808,269.98,1488000
880809,266.49,2007100
880810,261.9,2009500
880811,262.75,1730000
880812,262.55,1769600
880815,258.69,1285600
880816,260.56,1627900
880817,260.77,1695000
880818,261.03,1398200
880819,260.24,1223700
880822,256.98,1222500
880823,257.09,1195400
880824,261.13,1278000
880825,259.18,1276400
880826,259.68,892400
880829,262.33,992800
880830,262.51,1087200
880831,261.52,1304800
880901,258.35,1440900
880902,264.48,1598400
880906,265.59,1222500
880907,265.87,1395900
880908,265.88,1493800
880909,266.84,1415400
880912,266.47,1148800
880913,267.43,1624900
880914,269.31,1772200
880915,268.13,1612100
880916,270.65,2111100
880919,268.82,1357700
880920,269.73,1422200
880921,270.16,1274000
880922,269.18,1506700
880923,269.76,1451000
880926,268.88,1164200
880927,268.26,1130100
880928,269.08,1137200
880929,272.59,1557900
880930,271.91,1757500
881003,271.38,1303800
881004,270.62,1577600
881005,271.86,1751300
881006,272.39,1535700
881007,278.07,2163900
881010,278.24,1246600
881011,277.93,1409000
881012,273.98,1548400
881013,275.22,1545300
881014,275.5,1602400
881017,276.41,1192900
881018,279.38,1625000
881019,276.97,1863500
881020,282.88,1895800
881021,283.66,1954100
881024,282.28,1705900
881025,282.38,1551900
881026,281.38,1815500
881027,277.28,1965400
881028,278.53,1463000
881031,278.97,1434600
881101,279.06,1512500
881102,279.06,1613000
881103,279.2,1529800
881104,276.31,1435800
881107,273.93,1338700
881108,275.15,1416600
881109,273.33,1531400
881110,273.69,1289200
881111,267.92,1355000
881114,267.72,1429000
881115,268.34,1151700
881116,263.82,1617100
881117,264.6,1412800
881118,266.47,1193200
881121,266.22,1204300
881122,267.21,1270000
881123,269,1120100
881125,267.23,720900
881128,268.64,1234800
881129,270.91,1274200
881130,273.7,1578100
881201,272.49,1293800
881202,271.81,1246100
881205,274.93,1446600
881206,277.59,1583400
881207,278.13,1483600
881208,276.59,1241500
881209,277.03,1337700
881212,276.52,1241600
881213,276.31,1323400
881214,275.31,1323500
881215,274.28,1368200
881216,276.29,1964800
881219,278.91,1622500
881220,277.47,1610900
881221,277.38,1472500
881222,276.87,1505100
881223,277.87,817600
881227,276.83,874900
881228,277.08,1106300
881229,279.4,1312900
881230,277.72,1272100
890103,275.31,1285000
890104,279.43,1497000
890105,280.01,1740400
890106,280.67,1613300
890109,280.98,1631800
890110,280.38,1404200
890111,282.01,1489500
890112,283.17,1830000
890113,283.87,1323200
890116,284.14,1173800
890117,283.55,1439300
890118,286.53,1874500
890119,286.91,1920300
890120,286.63,1661200
890123,284.5,1416400
890124,288.49,1896200
890125,289.14,1836100
890126,291.69,2122500
890127,293.82,2548700
890130,294.99,1678300
890131,297.47,1940500
890201,297.09,2156400
890202,296.84,1834300
890203,296.97,1729800
890206,296.04,1509800
890207,299.63,2172600
890208,298.65,1894200
890209,296.06,2242200
890210,292.02,1735600
890213,292.54,1435200
890214,291.81,1506100
890215,294.24,1542200
890216,294.81,1774500
890217,296.76,1595200
890221,295.98,1419500
890222,290.91,1631400
890223,292.05,1503700
890224,287.13,1606800
890227,287.82,1399000
890228,288.86,1474300
890301,287.11,1772100
890302,289.95,1619800
890303,291.18,1517900
890306,294.81,1688800
890307,293.87,1725000
890308,294.08,1676200
890309,293.93,1431600
890310,292.88,1468300
890313,295.32,1404600
890314,295.14,1399700
890315,296.67,1670700
890316,299.44,1960400
890317,292.69,2429000
890320,289.92,1512600
890321,291.33,1420100
890322,290.49,1465700
890323,288.98,1537500
890327,290.57,1129600
890328,291.59,1464200
890329,292.35,1442400
890330,292.52,1599500
890331,294.87,1709600
890403,296.39,1646600
890404,295.31,1606800
890405,296.24,1658800
890406,295.29,1465300
890407,297.16,1569500
890410,297.11,1239900
890411,298.49,1468300
890412,298.99,1652000
890413,296.4,1415900
890414,301.36,1697800
890417,301.72,1285400
890418,306.02,2086500
890419,307.15,1915100
890420,306.19,1759700
890421,309.61,1873100
890424,308.69,1421000
890425,306.75,1654300
890426,306.93,1460900
890427,309.58,1911700
890428,309.64,1583900
890501,309.12,1380500
890502,308.12,1725600
890503,308.16,1716900
890504,307.77,1531300
890505,307.61,1808100
890508,306,1351300
890509,305.19,1500900
890510,305.8,1460000
890511,306.95,1516200
890512,313.84,2214900
890515,316.16,1793500
890516,315.28,1731000
890517,317.48,1912100
890518,317.97,1774800
890519,321.24,2424100
890522,321.98,1850100
890523,318.32,1876900
890524,319.14,1786000
890525,319.17,1544700
890526,321.59,1431200
890530,319.05,1517800
890531,320.52,1625300
890601,321.97,2231600
890602,325.52,2291400
890605,322.03,1634200
890606,324.24,1875700
890607,326.95,2137100
890608,326.75,2123100
890609,326.69,1732400
890612,326.24,1514600
890613,323.91,1648700
890614,323.83,1705400
890615,320.08,1794800
890616,321.35,2445100
890619,321.89,1307200
890620,321.25,1676500
890621,320.48,1688300
890622,322.32,1765100
890623,328,1987200
890626,326.6,1436000
890627,328.44,1710900
890628,325.81,1584700
890629,319.68,1671000
890630,317.98,1704900
890703,319.23,688700
890705,320.64,1277100
890706,321.55,1404500
890707,324.91,1664300
890710,327.07,1318700
890711,328.78,1715900
890712,329.81,1605500
890713,329.95,1538200
890714,331.84,1834800
890717,332.44,1319600
890718,331.35,1523500
890719,335.73,2157400
890720,333.51,2045900
890721,335.9,1748800
890724,333.67,1362600
890725,333.88,1792700
890726,338.05,1882700
890727,341.99,2136800
890728,342.15,1806100
890731,346.08,1666500
890801,343.75,2252800
890802,344.34,1817600
890803,344.74,1686900
890804,343.92,1697500
890807,349.41,1975800
890808,349.35,2003400
890809,346.94,2099000
890810,348.25,1986600
890811,344.74,1975500
890814,343.06,1420100
890815,344.71,1487700
890816,345.66,1500600
890817,344.45,1575600
890818,346.03,1458100
890821,340.67,1368000
890822,341.19,1419300
890823,344.7,1596400
890824,351.52,2255200
890825,350.52,1659300
890828,352.09,1311800
890829,349.84,1752100
890830,350.65,1743500
890831,351.45,1448200
890901,353.73,1333000
890905,352.56,1451800
890906,349.24,1618000
890907,348.35,1601600
890908,348.76,1540900
890911,347.66,1260200
890912,348.7,1421400
890913,345.46,1753300
890914,343.16,1492500
890915,345.06,2348600
890918,346.73,1369400
890919,346.55,1416100
890920,346.47,1366400
890921,345.7,1469300
890922,347.05,1333500
890925,344.23,1211300
890926,344.33,1583500
890927,345.1,1584000
890928,348.6,1642400
890929,349.15,1553000
891002,350.87,1274100
891003,354.71,1825500
891004,356.94,1945900
891005,356.97,1778900
891006,358.78,1725200
891009,359.8,868100
891010,359.13,1475600
891011,356.99,1640700
891012,355.39,1601200
891013,333.65,2511700
891016,342.85,4162900
891017,341.16,2240700
891018,341.76,1669000
891019,347.13,1981200
891020,347.16,1648300
891023,344.83,1358600
891024,343.7,2379600
891025,342.5,1556500
891026,337.93,1752400
891027,335.06,1703300
891030,335.07,1266300
891031,340.36,1761000
891101,341.2,1542400
891102,338.48,1524400
891103,337.62,1315000
891106,332.61,1354800
891107,334.81,1630000
891108,338.15,1701500
891109,336.57,1433900
891110,339.1,1318000
891113,339.55,1407500
891114,337.99,1431700
891115,340.54,1551300
891116,340.58,1483700
891117,341.61,1510200
891120,339.35,1281700
891121,339.59,1479000
891122,341.91,1457300
891124,343.97,862900
891127,345.61,1493900
891128,345.77,1537700
891129,343.6,1472700
891130,345.99,1532000
891201,350.63,1992000
891204,351.41,1503600
891205,349.58,1546400
891206,348.55,1458500
891207,347.59,1619800
891208,348.69,1449100
891211,348.56,1471300
891212,351.73,1768200
891213,352.75,1846600
891214,350.93,1787000
891215,350.14,2403900
891218,343.69,1847500
891219,342.46,1860600
891220,342.84,1765200
891221,344.78,1751500
891222,347.42,1209800
891226,346.81,776100
891227,348.81,1337400
891228,350.67,1280300
891229,353.4,1459400
900102,359.69,1620700
900103,358.76,1923300
900104,355.67,1770000
900105,352.2,1585300
900108,353.79,1401100
900109,349.62,1552100
900110,347.31,1759900
900111,348.53,1543900
900112,339.93,1838800
900115,337,1405900
900116,340.75,1860700
900117,337.4,1704700
900118,338.19,1785900
900119,339.15,1855900
900122,330.38,1483800
900123,331.61,1793000
900124,330.26,2078300
900125,326.08,1722700
900126,325.8,1981900
900129,325.2,1507700
900130,322.98,1860300
900131,329.08,1896600
900201,328.79,1545800
900202,330.92,1644000
900205,331.85,1309500
900206,329.66,1340700
900207,333.75,1867100
900208,332.96,1762400
900209,333.62,1469100
900212,330.08,1183900
900213,331.02,1444900
900214,332.01,1385300
900215,334.89,1746200
900216,332.72,1668400
900220,327.99,1473000
900221,327.67,1592400
900222,325.7,1843200
900223,324.15,1484900
900226,328.67,1489000
900227,330.26,1525900
900228,331.89,1844000
900301,332.74,1579300
900302,335.54,1643300
900305,333.74,1401100
900306,337.93,1436400
900307,336.95,1635800
900308,340.27,1709000
900309,337.93,1504100
900312,338.67,1147900
900313,336,1454400
900314,336.87,1450600
900315,338.07,1444100
900316,341.91,2225200
900319,343.53,1423000
900320,341.57,1773200
900321,339.74,1309900
900322,335.69,1759300
900323,337.22,1320700
900326,337.63,1161100
900327,341.5,1316100
900328,342,1423000
900329,340.79,1321900
900330,339.94,1393400
900402,338.7,1243600
900403,343.64,1543100
900404,341.09,1595300
900405,340.73,1441700
900406,340.08,1374900
900409,341.37,1149700
900410,342.07,1360200
900411,341.92,1410800
900412,344.34,1424700
900416,344.74,1428100
900417,344.68,1279900
900418,340.72,1471300
900419,338.09,1529300
900420,335.12,1742600
900423,331.05,1361500
900424,330.36,1373600
900425,332.03,1334800
900426,332.92,1413300
900427,329.11,1306300
900430,330.8,1227500
900501,332.25,1490200
900502,334.48,1416100
900503,335.57,1455600
900504,338.39,1405500
900507,340.53,1327600
900508,342.01,1442300
900509,342.86,1522200
900510,343.82,1584600
900511,352,2340400
900514,354.75,2254100
900515,354.28,1657300
900516,354,1598100
900517,354.47,1647700
900518,354.64,1625200
900521,358,1662800
900522,358.43,2033500
900523,359.29,1723300
900524,358.41,1551400
900525,354.58,1202500
900529,360.65,1374100
900530,360.86,1995400
900531,361.23,1656900
900601,363.16,1878600
900604,367.4,1755200
900605,366.64,1997200
900606,364.96,1640300
900607,363.15,1603600
900608,358.71,1426000
900611,361.63,1195500
900612,366.25,1571000
900613,364.9,1589100
900614,362.9,1357700
900615,362.91,2051300
900618,356.88,1334700
900619,358.47,1349300
900620,359.1,1374200
900621,360.47,1385700
900622,355.43,1725700
900625,352.31,1331000
900626,352.06,1414200
900627,355.14,1466200
900628,357.63,1361200
900629,358.02,1455100
900702,359.54,1302000
900703,360.16,1300500
900705,355.68,1283200
900706,358.42,1117300
900709,359.52,1193900
900710,356.49,1476300
900711,361.23,1622200
900712,365.44,2131800
900713,367.31,2156000
900716,368.95,1494300
900717,367.52,1767900
900718,364.22,1687600
900719,365.32,1619900
900720,361.61,1778100
900723,355.31,2090300
900724,355.79,1819200
900725,357.09,1635300
900726,355.91,1550400
900727,353.44,1490700
900730,355.55,1464700
900731,356.15,1753800
900801,355.52,1782600
900802,351.48,2530900
900803,344.86,2958800
900806,334.43,2404000
900807,334.83,2315800
900808,338.35,1904000
900809,339.94,1558100
900810,335.52,1453400
900813,338.84,1228200
900814,339.39,1303200
900815,340.06,1367100
900816,332.39,1388500
900817,327.83,2125600
900820,328.51,1296300
900821,321.86,1946300
900822,316.55,1755500
900823,307.06,2504400
900824,311.51,1990400
900827,321.44,1601500
900828,321.34,1276600
900829,324.19,1342400
900830,318.71,1208900
900831,322.56,964800
900904,323.09,929400
900905,324.39,1206100
900906,320.46,1256200
900907,323.4,1238000
900910,321.63,1197300
900911,321.04,1132200
900912,322.54,1298900
900913,318.65,1233900
900914,316.83,1333900
900917,317.77,1106000
900918,318.6,1411300
900919,316.6,1475300
900920,311.48,1451000
900921,311.32,2010500
900924,304.59,1640700
900925,308.26,1559400
900926,305.06,1555700
900927,300.97,1826900
900928,306.05,2010100
901001,314.94,2022100
901002,315.21,1883600
901003,311.4,1354900
901004,312.69,1454100
901005,311.5,1533800
901008,313.48,994700
901009,305.1,1456100
901010,300.39,1691900
901011,295.46,1800600
901012,300.03,1879400
901015,303.23,1649800
901016,298.92,1495700
901017,298.76,1612600
901018,305.74,2041100
901019,312.48,2214800
901022,314.76,1526500
901023,312.36,1463000
901024,312.6,1492900
901025,310.17,1414600
901026,304.71,1301900
901029,301.88,1339800
901030,304.06,1534500
901031,304,1560600
901101,307.02,1592700
901102,311.85,1687000
901105,314.59,1475100
901106,311.62,1426600
901107,306.01,1491300
901108,307.61,1555700
901109,313.74,1451600
901112,319.48,1613900
901113,317.67,1602400
901114,320.4,1793100
901115,317.02,1513700
901116,317.12,1654400
901119,319.34,1409500
901120,315.31,1611700
901121,316.03,1406600
901123,315.1,633500
901126,316.51,1315400
901127,318.1,1475900
901128,317.95,1454900
901129,316.42,1409200
901130,322.22,1923500
901203,324.1,1770000
901204,326.35,1858200
901205,329.92,2058200
901206,329.07,2563800
901207,327.75,1649500
901210,328.89,1386500
901211,326.44,1453300
901212,330.19,1822700
901213,329.34,1621100
901214,326.82,1510100
901217,326.02,1185600
901218,330.05,1764600
901219,330.2,1803800
901220,330.12,1747000
901221,331.75,2334000
901224,329.9,572000
901226,330.85,787300
901227,328.29,1029000
901228,328.72,1110300
901231,330.22,1141300
910102,326.45,1262800
910103,321.91,1414500
910104,321,1408200
910107,315.44,1306100
910108,314.9,1433900
910109,311.49,1911000
910110,314.53,1245100
910111,315.23,1230500
910114,312.49,1208300
910115,313.73,1100000
910116,316.17,1345600
910117,327.97,3190800
910118,332.23,2267700
910121,331.06,1362900
910122,328.31,1770600
910123,330.21,1686200
910124,334.78,2231500
910125,336.07,1943500
910128,336.03,1412700
910129,335.84,1557400
910130,340.91,2267900
910131,343.93,2045200
910201,343.05,2466700
910204,348.34,2507500
910205,351.26,2905700
910206,358.07,2769400
910207,356.52,2921900
910208,359.35,1878300
910211,368.58,2653500
910212,365.5,2561600
910213,369.02,2099600
910214,364.22,2307500
910215,369.06,2284800
910219,369.39,1899000
910220,365.14,1856800
910221,364.97,1807700
910222,365.65,2187600
910225,367.26,1938200
910226,362.81,1641700
910227,367.74,2114100
910228,367.07,2230100
910301,370.47,2215100
910304,369.33,1998300
910305,376.72,2537000
910306,376.17,2622900
910307,375.91,1970600
910308,374.95,2068500
910311,372.96,1616000
910312,370.03,1764400
910313,374.57,1760000
910314,373.5,2320700
910315,373.59,2376500
910318,372.11,1631000
910319,366.59,1770700
910320,367.92,1968100
910321,366.58,1998300
910322,367.48,1608900
910325,369.83,1539200
910326,376.3,1987200
910327,375.35,2018300
910328,375.22,1507500
910401,371.3,1440100
910402,379.5,1895300
910403,378.94,2137200
910404,379.77,1981200
910405,375.36,1874100
910408,378.66,1385800
910409,373.56,1699400
910410,373.15,1679400
910411,377.63,1965700
910412,380.4,1986100
910415,381.19,1618000
910416,387.62,2144800
910417,390.45,2469300
910418,388.46,2174100
910419,384.2,1955200
910422,380.95,1644100
910423,381.76,1678400
910424,382.76,1668000
910425,379.25,1669400
910426,379.02,1545500
910429,373.66,1498600
910430,375.34,2062300
910501,380.29,1819000
910502,380.52,1870900
910503,380.8,1581500
910506,380.08,1291100
910507,377.32,1532900
910508,378.51,1572400
910509,383.25,1804600
910510,375.74,1727300
910513,376.76,1296200
910514,371.62,2078900
910515,368.57,1931100
910516,372.19,1544600
910517,372.39,1742100
910520,372.28,1095100
910521,375.35,1766200
910522,376.19,1593100
910523,374.96,1730800
910524,377.49,1246400
910528,381.94,1623500
910529,382.79,1884500
910530,386.96,2344400
910531,389.83,2320400
910603,388.06,1739900
910604,387.74,1804500
910605,385.09,1865600
910606,383.63,1682600
910607,379.43,1695700
910610,378.57,1277200
910611,381.05,1616100
910612,376.65,1661400
910613,377.63,1456500
910614,382.29,1679500
910617,380.13,1342300
910618,378.59,1552000
910619,375.09,1564400
910620,375.42,1639800
910621,377.75,1933100
910624,370.94,1379400
910625,370.65,1557100
910626,371.59,1871700
910627,374.4,1630800
910628,371.16,1637700
910701,377.92,1674800
910702,377.47,1572900
910703,373.33,1405800
910705,374.08,699100
910708,377.94,1383300
910709,376.11,1518200
910710,375.74,1782900
910711,376.97,1579300
910712,380.25,1747700
910715,382.39,1617500
910716,381.54,1829900
910717,381.18,1954600
910718,385.37,2009300
910719,384.22,1907000
910722,382.88,1490500
910723,379.42,1601900
910724,378.64,1587000
910725,380.96,1458000
910726,380.93,1277600
910729,383.15,1360000
910730,386.69,1690100
910731,387.81,1668300
910801,387.12,1706100
910802,387.18,1622700
910805,385.06,1280500
910806,390.62,1744600
910807,390.56,1722200
910808,389.32,1638900
910809,387.12,1437400
910812,388.02,1454400
910813,389.62,2127600
910814,389.9,1242300
910815,389.33,1746900
910816,385.58,1894800
910819,376.47,2303500
910820,379.43,1842600
910821,390.59,2326900
910822,391.33,1730900
910823,394.17,1888700
910826,393.85,1305700
910827,393.06,1446700
910828,396.64,1698900
910829,396.47,1541500
910830,395.43,1434400
910903,392.15,1536000
910904,389.97,1575200
910905,389.14,1623800
910906,389.1,1665600
910909,388.57,1151000
910910,384.56,1433900
910911,385.09,1480000
910912,387.34,1604200
910913,383.59,1696300
910916,385.78,1725600
910917,385.5,1683400
910918,386.94,1413400
910919,387.56,2110100
910920,387.92,2545200
910923,385.92,1459400
910924,387.71,1703500
910925,386.88,1539100
910926,386.49,1589800
910927,385.9,1606600
910930,387.86,1467800
911001,389.2,1635700
911002,388.26,1663800
911003,384.47,1743600
911004,381.25,1640000
911007,379.5,1484300
911008,380.67,1771200
911009,376.8,1867100
911010,380.55,1642400
911011,381.45,1488500
911014,386.47,1301200
911015,391.01,2135400
911016,392.8,2253800
911017,391.92,2060300
911018,392.5,2040900
911021,390.02,1541400
911022,387.83,1941600
911023,387.94,1853900
911024,385.07,1790400
911025,384.2,1673100
911028,389.52,1616300
911029,391.48,1928100
911030,392.96,1954000
911031,392.45,1796800
911101,391.32,2057800
911104,390.28,1556600
911105,388.71,1720900
911106,389.97,1674400
911107,393.72,2054800
911108,392.89,1832600
911111,393.12,1289200
911112,396.74,1986100
911113,397.41,1844800
911114,397.15,2000300
911115,382.62,2396900
911118,385.24,2419400
911119,379.42,2438800
911120,378.53,1927600
911121,380.06,1951300
911122,376.14,1882400
911125,375.34,1758700
911126,377.96,2138100
911127,376.55,1677200
911129,375.22,768300
911202,381.4,1884100
911203,380.96,1872300
911204,380.07,1879600
911205,377.39,1663500
911206,379.1,1991600
911209,378.26,1747600
911210,377.9,1929200
911211,377.7,2074300
911212,381.55,1929500
911213,384.47,1944700
911216,384.46,1730800
911217,382.74,1913100
911218,383.48,1924100
911219,382.52,1993300
911220,387.04,3161400
911223,396.82,2289000
911224,399.33,1626400
911226,404.84,1492300
911227,406.46,1579500
911230,415.14,2456000
911231,417.09,2470800
920102,417.26,2075700
920103,419.34,2242700
920106,417.96,2512100
920107,417.4,2527800
920108,418.1,2907500
920109,417.61,2923500
920110,415.1,2361300
920113,414.34,2002700
920114,420.44,2659000
920115,420.77,3148300
920116,418.21,3362400
920117,418.86,2873700
920120,416.36,1809000
920121,412.64,2187500
920122,418.13,2281400
920123,414.96,2345800
920124,415.48,2136300
920127,414.99,1909700
920128,414.96,2184000
920129,410.34,2489400
920130,411.62,1946800
920131,408.78,1976200
920203,409.53,1852900
920204,413.85,2336800
920205,413.84,2624400
920206,413.82,2420500
920207,411.09,2311200
920210,413.77,1844100
920211,413.76,2001300
920212,417.13,2376300
920213,413.69,2293600
920214,412.48,2151100
920218,407.38,2343000
920219,408.26,2329700
920220,413.9,2706500
920221,411.43,2616500
920224,412.27,1775400
920225,410.45,2103500
920226,415.35,2415000
920227,413.86,2151100
920228,412.7,2023200
920302,412.45,1803800
920303,412.85,2008900
920304,409.33,2068600
920305,406.51,2057700
920306,404.44,1851900
920309,405.21,1606500
920310,406.89,2030000
920311,404.03,1863300
920312,403.89,1803100
920313,405.84,1779000
920316,406.39,1559500
920317,409.58,1872500
920318,409.15,1917200
920319,409.8,1973100
920320,411.3,2462100
920323,409.91,1570500
920324,408.88,1916100
920325,407.52,1926500
920326,407.86,1767200
920327,403.5,1661400
920330,403,1339900
920331,403.69,1823600
920401,404.23,1865300
920402,400.5,1852100
920403,401.55,1885800
920406,405.59,1799100
920407,398.06,2052100
920408,394.5,2492800
920409,400.64,2314300
920410,404.29,1995300
920413,406.08,1431400
920414,412.39,2311300
920415,416.28,2297100
920416,416.04,2332300
920420,410.18,1919800
920421,410.26,2144600
920422,409.81,2188500
920423,411.6,2358600
920424,409.02,1993100
920427,408.45,1729000
920428,409.11,1892200
920429,412.02,2067800
920430,414.95,2235900
920501,412.53,1773900
920504,416.91,1745400
920505,416.84,2005500
920506,416.79,1999500
920507,415.85,1689800
920508,416.05,1687200
920511,418.49,1557300
920512,416.29,1928700
920513,416.45,1758500
920514,413.14,1891500
920515,410.09,1927400
920518,412.81,1513800
920519,416.37,1871300
920520,415.39,1981800
920521,412.6,1848600
920522,414.02,1467100
920526,411.41,1977000
920527,412.17,1822400
920528,416.74,1953000
920529,415.35,2040100
920601,417.3,1808000
920602,413.5,2025600
920603,414.59,2157700
920604,413.26,2044500
920605,413.48,1990500
920608,413.36,1612400
920609,410.06,1911700
920610,407.25,2107500
920611,409.05,2047800
920612,409.76,1818600
920615,410.29,1640800
920616,408.32,1944000
920617,402.26,2277600
920618,400.96,2256000
920619,403.67,2334600
920622,403.4,1693700
920623,404.04,1891900
920624,403.84,1938700
920625,403.12,1829600
920626,403.45,1544300
920629,408.94,1767500
920630,408.14,1955300
920701,412.88,2142500
920702,411.77,2202000
920706,413.84,1869200
920707,409.16,2260500
920708,410.28,2010300
920709,414.23,2079800
920710,414.62,1647700
920713,414.87,1488700
920714,417.68,1955700
920715,417.1,2065600
920716,417.54,2069000
920717,415.62,1921200
920720,413.75,1657600
920721,413.76,1737600
920722,410.93,1901600
920723,412.08,1754900
920724,411.6,1638900
920727,411.54,1647000
920728,417.52,2180600
920729,422.23,2758500
920730,423.92,1934100
920731,424.21,1729200
920803,425.09,1644600
920804,424.36,1667600
920805,422.19,1724500
920806,420.59,1814400
920807,418.88,1906400
920810,419.42,1424800
920811,418.9,1739400
920812,417.78,1765600
920813,417.73,1857500
920814,419.91,1668200
920817,420.74,1528300
920818,421.34,1717500
920819,418.19,1870700
920820,418.26,1834200
920821,414.85,2048000
920824,410.72,1656900
920825,411.61,2027600
920826,413.51,1718600
920827,413.53,1786000
920828,414.84,1522600
920831,414.03,1614800
920901,416.07,1726800
920902,417.98,1874800
920903,417.98,2125000
920904,417.08,1243800
920908,414.44,1614400
920909,416.36,1788000
920910,419.95,2219900
920911,419.58,1805600
920914,425.27,2509400
920915,419.77,2118600
920916,419.92,2314500
920917,419.93,1882700
920918,422.93,2374400
920921,422.14,1539400
920922,417.14,1888100
920923,417.44,2057000
920924,418.47,1879600
920925,414.35,2136700
920928,416.62,1587600
920929,416.8,1707500
920930,417.8,1844700
921001,416.29,2047800
921002,410.47,1880300
921005,407.57,2865500
921006,407.18,2035000
921007,404.25,1843800
921008,407.75,2050000
921009,402.66,1789400
921012,407.44,1266700
921013,409.3,1866500
921014,409.37,1759000
921015,409.6,2135900
921016,411.73,2359200
921019,414.98,2221500
921020,415.48,2582100
921021,415.67,2191000
921022,414.9,2164000
921023,414.1,1990600
921026,418.16,1880600
921027,418.49,2017300
921028,420.13,2039100
921029,420.86,2065500
921030,418.68,2019300
921102,422.75,2032800
921103,419.92,2081400
921104,417.11,1944000
921105,418.34,2197300
921106,417.58,2053100
921109,418.59,1975600
921110,418.62,2231800
921111,422.2,2437500
921112,422.87,2260100
921113,422.43,1929500
921116,420.68,1736000
921117,419.27,1876600
921118,422.85,2190800
921119,423.61,2187200
921120,426.65,2574600
921123,425.12,1925300
921124,427.59,2415400
921125,429.19,2077000
921127,430.16,1060200
921130,431.35,2301500
921201,430.78,2590500
921202,429.89,2470100
921203,429.91,2380500
921204,432.06,2349600
921207,435.31,2177000
921208,436.99,2343300
921209,435.65,2300600
921210,434.64,2406400
921211,433.73,1645100
921214,432.84,1870400
921215,432.57,2277700
921216,431.52,2421300
921217,435.43,2516400
921218,441.28,3893000
921221,440.7,2246800
921222,440.31,2504300
921223,439.03,2341400
921224,439.77,952400
921228,439.15,1439700
921229,437.98,2136600
921230,438.82,1839300
921231,435.71,1659100
930104,435.38,2012100
930105,434.34,2403500
930106,434.52,2952400
930107,430.73,3048500
930108,429.05,2634700
930111,430.95,2171500
930112,431.04,2394100
930113,433.03,2453600
930114,435.94,2810400
930115,437.15,3097200
930118,436.84,1960300
930119,435.13,2832400
930120,433.37,2687900
930121,435.49,2576200
930122,436.11,2933200
930125,440.01,2887400
930126,439.95,3141100
930127,438.11,2770200
930128,438.66,2569800
930129,438.78,2472000
930201,442.52,2385700
930202,442.55,2715600
930203,447.2,3454100
930204,449.56,3511400
930205,448.93,3247100
930208,447.85,2434000
930209,445.33,2404100
930210,446.23,2519100
930211,447.66,2571900
930212,444.58,2168100
930216,433.91,3328500
930217,433.3,3022100
930218,431.9,3111800
930219,434.22,3107000
930222,435.24,3115700
930223,434.8,3290600
930224,440.87,3167500
930225,442.34,2528600
930226,443.38,2341600
930301,442.01,2324600
930302,447.9,2697500
930303,449.26,2773800
930304,447.34,2342200
930305,446.11,2534800
930308,454.71,2752900
930309,454.4,2906700
930310,456.33,2556100
930311,453.72,2570600
930312,449.83,2554200
930315,451.43,1959300
930316,451.37,2188200
930317,448.31,2412700
930318,451.89,2411800
930319,450.18,3396600
930322,448.88,2331900
930323,448.76,2327300
930324,448.07,2743000
930325,450.88,2515300
930326,447.78,2266500
930329,450.77,1999700
930330,451.97,2311900
930331,451.67,2791900
930401,450.3,2345300
930402,441.39,3233300
930405,442.29,2960800
930406,441.16,2936800
930407,442.73,3000000
930408,441.84,2843700
930412,448.37,2596900
930413,449.22,2866900
930414,448.66,2573400
930415,448.4,2595000
930416,448.94,3051600
930419,447.46,2447100
930420,445.1,3179900
930421,443.63,2873000
930422,439.46,3103900
930423,437.03,2598100
930426,433.54,2832600
930427,438.01,2841400
930428,438.02,2679800
930429,438.89,2497600
930430,440.19,2474600
930503,442.46,2249700
930504,444.05,2683100
930505,444.52,2742400
930506,443.26,2554600
930507,442.31,2235700
930510,442.8,2355800
930511,444.36,2184800
930512,444.8,2556800
930513,439.23,2939200
930514,439.56,2529100
930517,440.37,2275800
930518,440.32,2643000
930519,447.57,3424200
930520,450.59,2891600
930521,445.84,2791200
930524,448,1979900
930525,448.85,2220900
930526,453.44,2742300
930527,452.41,3008100
930528,450.19,2078200
930601,453.83,2296900
930602,453.85,2955600
930603,452.49,2855700
930604,450.06,2264400
930607,447.69,2369200
930608,444.71,2406400
930609,445.78,2490300
930610,445.38,2326000
930611,447.26,2567500
930614,447.71,2104400
930615,446.27,2341100
930616,447.43,2675000
930617,448.54,2398100
930618,443.68,3005000
930621,446.22,2236500
930622,445.93,2595300
930623,443.19,2782600
930624,446.62,2674500
930625,447.6,2104300
930628,451.85,2420900
930629,450.69,2763100
930630,450.53,2811200
930701,449.02,2920400
930702,445.84,2207500
930706,441.43,2348100
930707,442.83,2531700
930708,448.64,2829100
930709,448.11,2352100
930712,448.98,2023100
930713,448.09,2367200
930714,450.08,2974300
930715,449.22,2778100
930716,445.75,2631000
930719,446.03,2163700
930720,447.31,2774200
930721,447.18,2785900
930722,444.51,2496300
930723,447.1,2221700
930726,449.09,2225800
930727,448.24,2567500
930728,447.19,2731000
930729,450.24,2612400
930730,448.13,2544200
930802,450.15,2303800
930803,449.27,2531100
930804,448.54,2300400
930805,448.13,2619000
930806,448.68,2211700
930809,450.72,2327500
930810,449.45,2555200
930811,450.46,2683300
930812,448.96,2785300
930813,450.14,2143700
930816,452.38,2336400
930817,453.13,2613200
930818,456.04,3129400
930819,456.43,2933300
930820,456.16,2768000
930823,455.23,2125000
930824,459.77,2707000
930825,460.13,3016500
930826,461.04,2540700
930827,460.54,1961400
930830,461.9,1941800
930831,463.56,2528300
930901,463.15,2450400
930902,461.3,2598700
930903,461.34,1971600
930907,458.52,2295000
930908,456.65,2831000
930909,457.5,2580700
930910,461.72,2699500
930913,462.06,2449700
930914,459.9,2586500
930915,461.6,2944100
930916,459.43,2297000
930917,458.83,3813700
930920,455.05,2311300
930921,452.95,3003100
930922,456.2,2989600
930923,457.74,2753500
930924,457.63,2482700
930927,461.8,2449200
930928,461.53,2433200
930929,460.11,2776900
930930,458.93,2809800
931001,461.28,2568800
931004,461.34,2293800
931005,461.2,2945700
931006,460.74,2770700
931007,459.18,2552100
931008,460.31,2436000
931011,460.88,1830600
931012,461.12,2639700
931013,461.49,2909300
931014,466.83,3525300
931015,469.5,3661100
931018,468.45,3295800
931019,466.21,3044000
931020,466.07,3056700
931021,465.36,2896000
931022,463.27,3014400
931025,464.2,2603100
931026,464.3,2845300
931027,464.61,2798300
931028,467.73,3012200
931029,467.83,2705700
931101,469.1,2560300
931102,468.44,3047800
931103,463.02,3421100
931104,457.49,3234300
931105,459.57,3368900
931108,460.21,2343400
931109,460.33,2763600
931110,463.72,2834500
931111,462.64,2838200
931112,465.39,3262400
931115,463.75,2510300
931116,466.74,3039800
931117,464.81,3169400
931118,463.62,3134900
931119,462.6,3029700
931122,459.13,2801300
931123,461.03,2604000
931124,462.36,2306300
931126,463.06,902200
931129,461.9,2727100
931130,461.79,2866600
931201,461.89,2938700
931202,463.11,2563700
931203,464.89,2683600
931206,466.43,2923700
931207,466.76,2856900
931208,466.29,3144600
931209,464.18,2875700
931210,463.93,2456200
931213,465.7,2565800
931214,463.06,2750500
931215,461.84,3317700
931216,463.34,2846200
931217,466.38,3637500
931220,465.85,2559000
931221,465.3,2733700
931222,467.32,2724400
931223,467.38,2272400
931227,470.54,1712000
931228,470.94,2009600
931229,470.58,2695700
931230,468.64,1958600
931231,466.45,1685900
940103,465.44,2701400
940104,466.89,3266000
940105,467.55,4000300
940106,467.12,3659600
940107,469.9,3249200
940110,475.27,3194900
940111,474.13,3054900
940112,474.17,3106900
940113,472.47,2779700
940114,474.91,3049200
940117,473.3,2339800
940118,474.25,3088400
940119,474.3,3113700
940120,474.98,3104500
940121,474.72,3463500
940124,471.97,2969000
940125,470.92,3261200
940126,473.2,3046600
940127,477.05,3465000
940128,478.7,3131400
940131,481.61,3228700
940201,479.62,3225100
940202,482,3289600
940203,480.71,3183500
940204,469.81,3783800
940207,471.76,3482700
940208,471.05,3181800
940209,472.77,3326700
940210,468.93,3272500
940211,470.18,2137400
940214,470.23,2631900
940215,472.52,3067900
940216,472.79,2954500
940217,470.34,3400300
940218,467.69,2932100
940222,471.46,2709000
940223,470.69,3099100
940224,464.26,3429400
940225,466.07,2736800
940228,467.14,2686900
940301,464.44,3044500
940302,464.81,3611300
940303,463.01,2917900
940304,464.74,3118500
940307,466.91,2855900
940308,465.88,2981100
940309,467.06,3098100
940310,463.9,3693700
940311,466.44,3038900
940314,467.39,2601500
940315,467.01,3037500
940316,469.42,3076400
940317,470.9,3039300
940318,471.06,4622400
940321,468.54,2473800
940322,468.8,2822400
940323,468.54,2815000
940324,464.35,3037400
940325,460.58,2496400
940328,460,2873500
940329,452.48,3053600
940330,445.55,3905200
940331,445.77,4035800
940404,438.92,3443900
940405,448.29,3659900
940406,448.05,3020000
940407,450.88,2892800
940408,447.1,2640900
940411,449.87,2431800
940412,447.57,2579900
940413,446.26,2780300
940414,446.38,2751300
940415,446.18,3095500
940418,442.46,2714700
940419,442.54,3232800
940420,441.96,3665400
940421,448.73,3787700
940422,447.63,2957100
940425,452.71,2623200
940426,451.87,2881200
940428,449.1,3252000
940429,450.91,2939700
940502,453.02,2961300
940503,453.03,2882700
940504,451.72,2679400
940505,451.38,2556900
940506,447.82,2919100
940509,442.32,2508700
940510,446.01,2976600
940511,441.49,2774000
940512,443.75,2727700
940513,444.14,2520700
940516,444.49,2347000
940517,449.37,3112800
940518,453.69,3376700
940519,456.48,3036800
940520,454.92,2951800
940523,453.2,2494200
940524,454.81,2800400
940525,456.34,2544200
940526,457.06,2557400
940527,457.33,1864300
940531,456.5,2167000
940601,457.63,2799100
940602,457.65,2716300
940603,460.13,2714900
940606,458.88,2590800
940607,458.21,2346800
940608,457.06,2560000
940609,457.86,2528700
940610,458.67,2224800
940613,459.1,2436400
940614,462.37,2885500
940615,460.61,2697400
940616,461.93,2563900
940617,458.45,3734500
940620,455.48,2295200
940621,451.34,2987300
940622,453.09,2511100
940623,449.63,2564800
940624,442.8,2612600
940627,447.31,2500800
940628,446.07,2677400
940629,447.63,2644300
940630,444.27,2934100
940701,446.2,1990300
940705,446.37,1954100
940706,446.13,2362300
940707,448.38,2597400
940708,449.55,2365200
940711,448.06,2229700
940712,447.95,2522500
940713,448.73,2658400
940714,453.41,3223300
940715,454.16,2758600
940718,455.22,2274600
940719,453.86,2515300
940720,451.6,2678400
940721,452.61,2921200
940722,453.11,2616000
940725,454.25,2134700
940726,453.36,2326700
940727,452.57,2516800
940728,454.24,2459900
940729,458.26,2695600
940801,461.01,2581800
940802,460.56,2947400
940803,461.45,2838400
940804,458.4,2891500
940805,457.09,2302700
940808,457.89,2176800
940809,457.92,2591400
940810,460.3,2795000
940811,458.88,2756900
940812,461.94,2492800
940815,461.23,2232100
940816,465.01,3066400
940817,465.17,3092500
940818,463.17,2873300
940819,463.68,2766300
940822,462.32,2358700
940823,464.51,3072400
940824,469.03,3105100
940825,468.08,2842300
940826,473.8,3051200
940829,474.59,2660800
940830,476.07,2945200
940831,475.49,3546500
940901,473.17,2828300
940902,470.99,2161500
940906,471.86,1996700
940907,470.99,2903300
940908,473.14,2950100
940909,468.18,2933600
940912,466.21,2446800
940913,467.51,2933700
940914,468.8,2974800
940915,474.81,2819200
940916,471.19,4107500
940919,470.85,2771100
940920,463.36,3260500
940921,461.46,3518300
940922,461.27,3052100
940923,459.67,3000600
940926,460.82,2725300
940927,462.05,2903300
940928,464.84,3300200
940929,462.24,3022800
940930,462.71,2919000
941003,461.74,2691300
941004,454.59,3256200
941005,453.52,3596700
941006,452.36,2726200
941007,455.1,2842300
941010,459.04,2131100
941011,465.79,3555400
941012,465.47,2695500
941013,467.79,3379000
941014,469.1,2517700
941017,468.96,2384900
941018,467.66,2597300
941019,470.28,3170300
941020,466.85,3314600
941021,464.89,3153100
941024,460.83,2828000
941025,461.53,3261100
941026,462.62,3225700
941027,465.85,3277900
941028,473.77,3814500
941031,472.35,3028200
941101,468.42,3149400
941102,466.51,3313600
941103,467.91,2851700
941104,462.28,2805600
941107,463.07,2550300
941108,465.65,2908600
941109,465.4,3377800
941110,464.37,2809100
941111,462.35,2208000
941114,466.04,2603800
941115,465.03,3364500
941116,465.62,2969800
941117,463.57,3231900
941118,461.47,3567300
941121,458.3,2930300
941122,450.09,3872700
941123,449.93,4307600
941125,452.29,1182900
941128,454.16,2654800
941129,455.17,2866200
941130,453.69,2986500
941201,448.92,2859200
941202,453.3,2847500
941205,453.32,2584900
941206,453.11,2989300
941207,451.23,2834900
941208,445.45,3622900
941209,446.96,3364400
941212,449.47,2857300
941213,450.15,3071100
941214,454.97,3550000
941215,455.34,3327900
941216,458.8,4818600
941219,457.91,2718500
941220,457.1,3265300
941221,459.61,3791300
941222,459.68,3403300
941223,459.83,1965400
941227,462.47,2111800
941228,460.86,2462600
941229,461.17,2506500
941230,459.27,2562600
950103,459.11,2624500
950104,460.71,3195100
950105,460.34,3090500
950106,460.68,3080700
950109,460.83,2787900
950110,461.68,3524500
950111,461.66,3463100
950112,461.64,3130400
950113,465.97,3367400
950116,469.38,3158100
950117,470.05,3315200
950118,469.71,3446600
950119,466.95,2972200
950120,464.78,3781900
950123,465.82,3258300
950124,465.86,3154300
950125,467.44,3426100
950126,468.32,3047300
950127,470.39,3395100
950130,468.51,3185500
950131,470.42,4115900
950201,470.4,3953100
950202,472.79,3221100
950203,478.65,4410000
950206,481.14,3256600
950207,480.81,3146600
950208,481.19,3184300
950209,480.19,3255700
950210,481.46,2956000
950213,481.65,2562700
950214,482.55,3007200
950215,484.54,3780400
950216,485.22,3609900
950217,481.97,3479700
950221,482.72,3080900
950222,485.07,3394600
950223,486.91,3942800
950224,488.11,3029300
950227,483.81,2857900
950228,487.39,3172200
950301,485.65,3626000
950302,485.13,3300300
950303,485.42,3308400
950306,485.63,2988700
950307,482.12,3555500
950308,483.14,3497800
950309,483.16,3193200
950310,489.57,3829400
950313,490.05,2752800
950314,492.89,3461600
950315,491.88,3095400
950316,495.41,3366700
950317,495.52,4173800
950320,496.14,3017400
950321,495.07,3671100
950322,495.67,3131200
950323,495.95,3185300
950324,500.97,3583700
950327,503.2,2962700
950328,503.9,3203600
950329,503.12,3859400
950330,502.22,3629400
950331,500.71,3530600
950403,501.85,2964300
950404,505.24,3305800
950405,505.57,3151700
950406,506.08,3204600
950407,506.42,3147600
950410,507.01,2609800
950411,505.53,3106600
950412,507.17,3278800
950413,509.23,3015800
950417,506.13,3339300
950418,505.37,3446800
950419,504.92,3780500
950420,505.29,3684500
950421,508.49,4032500
950424,512.89,3262800
950425,512.1,3517900
950426,512.66,3508100
950427,513.55,3508500
950428,514.71,3204400
950501,514.26,2968300
950502,514.86,3025600
950503,520.48,3923700
950504,520.54,4349900
950505,520.12,3423800
950508,523.96,2918100
950509,523.56,3613000
950510,524.36,3819900
950511,524.37,3399000
950512,525.55,3610000
950515,527.74,3162400
950516,528.19,3661800
950517,527.07,3479300
950518,519.58,3519000
950519,519.19,3540100
950522,523.65,2856000
950523,528.59,3626900
950524,528.61,3917700
950525,528.59,3418200
950526,523.65,2912200
950530,523.58,2830200
950531,533.4,3581800
950601,533.49,3459200
950602,532.51,3660000
950605,535.6,3375200
950606,535.55,3404900
950607,533.13,3277900
950608,532.35,2898800
950609,527.94,3275700
950612,530.88,2899200
950613,536.05,3396600
950614,536.47,3307700
950615,537.12,3347000
950616,539.83,4427400
950619,545.22,3229900
950620,544.98,3823700
950621,543.98,3982100
950622,551.07,4210000
950623,549.71,3216600
950626,544.13,2967200
950627,542.43,3469500
950628,544.73,3680600
950629,543.87,3130800
950630,544.75,3116500
950703,547.09,1179000
950705,547.26,3578500
950706,553.99,4205000
950707,556.37,4665400
950710,557.19,4097000
950711,554.78,3767700
950712,560.89,4163600
950713,561,3875000
950714,559.89,3129300
950717,562.72,3225400
950718,558.46,3722300
950719,550.98,4898500
950720,553.54,3833800
950721,553.62,4318300
950724,556.63,3153000
950725,561.1,3732000
950726,561.61,3934700
950727,565.22,3565700
950728,562.93,3115900
950731,562.06,2919500
950801,559.64,3322100
950802,558.8,3743300
950803,558.75,3531100
950804,558.94,3147400
950807,560.03,2770500
950808,560.39,3060900
950809,559.71,3033900
950810,557.45,3066600
950811,555.11,2678500
950814,559.74,2649200
950815,558.57,3300700
950816,559.97,3901700
950817,559.04,3544600
950818,559.21,3204900
950821,558.11,3032000
950822,559.52,2908900
950823,557.14,2918900
950824,557.46,2992000
950825,560.1,2559900
950828,559.05,2678600
950829,560,3112900
950830,560.92,3298400
950831,561.88,3009200
950901,563.84,2567300
950905,569.17,3326700
950906,570.17,3695400
950907,570.29,3217200
950908,572.68,3179400
950911,573.91,2968400
950912,576.51,3445400
950913,578.77,3843800
950914,583.61,3828800
950915,583.35,4593700
950918,582.77,3260900
950919,584.2,3711700
950920,586.77,4000500
950921,583,3671000
950922,581.73,3707900
950925,581.81,2731200
950926,581.41,3636300
950927,581.04,4113000
950928,585.87,3677200
950929,584.41,3352500
951002,581.72,3049900
951003,582.34,3859400
951004,581.47,3393800
951005,582.63,3674800
951006,582.49,3136800
951009,578.37,2753200
951010,577.52,4127100
951011,579.46,3407400
951012,583.1,3440600
951013,584.5,3746800
951016,583.03,3007500
951017,586.78,3563800
951018,587.44,4112700
951019,590.65,4066200
951020,587.46,3893600
951023,585.06,3307500
951024,586.54,4155400
951025,582.47,4336200
951026,576.72,4642700
951027,579.7,3792300
951030,583.25,3191600
951031,581.5,3773900
951101,584.22,3780900
951102,589.72,3970700
951103,590.57,3485000
951106,588.46,3091000
951107,586.32,3646800
951108,591.71,3597800
951109,593.26,3807600
951110,592.72,2986900
951113,592.3,2958400
951114,589.29,3544200
951115,593.96,3761000
951116,597.34,4232800
951117,600.07,4372000
951120,596.85,3331500
951121,600.24,4083200
951122,598.4,4049800
951124,599.97,1258700
951127,601.32,3591300
951128,606.45,4088600
951129,607.64,3982800
951130,605.37,4400500
951201,606.98,3933100
951204,613.68,4054800
951205,617.68,4373600
951206,620.18,4177800
951207,616.17,3792600
951208,617.48,3279000
951211,619.52,3420700
951212,618.78,3498600
951213,621.69,4152900
951214,616.92,4653000
951215,616.34,6368000
951218,606.81,4262700
951219,611.93,4782800
951220,605.94,4376800
951221,610.49,4158100
951222,611.95,2896000
951226,614.3,2172800
951227,614.53,2523000
951228,614.12,2886600
951229,615.93,3212500
960102,620.73,3641800
960103,621.32,4689500
960104,617.7,5125800
960105,616.71,4371100
960108,618.46,1303600
960109,609.45,4174000
960110,598.48,4968300
960111,602.69,4088000
960112,601.81,3834000
960115,599.82,3061800
960116,608.44,4252200
960117,606.37,4587200
960118,608.24,4504100
960119,611.83,4977200
960122,613.4,3980400
960123,612.79,4169100
960124,619.96,4763800
960125,617.03,4532700
960126,621.62,3857000
960129,624.22,3633300
960130,630.15,4643500
960131,636.02,4722100
960201,638.46,4614300
960202,635.84,4200200
960205,641.43,3777600
960206,646.33,4659400
960207,649.93,4627300
960208,656.07,4749700
960209,656.37,4776400
960212,661.45,3978900
960213,660.51,4415400
960214,655.58,4217900
960215,651.32,4153200
960216,647.98,4455700
960220,640.65,3959100
960221,648.1,4312200
960222,658.86,4854700
960223,659.08,4431300
960226,650.46,3993300
960227,647.24,4313400
960228,644.75,4477900
960229,640.43,4531700
960301,644.37,4714800
960304,650.81,4172700
960305,655.79,4457000
960306,652,4282200
960307,653.65,4257900
960308,633.5,5465500
960311,640.02,4495000
960312,637.09,4549800
960313,638.55,4130300
960314,640.87,4926300
960315,641.43,5299700
960318,652.65,4371000
960319,651.69,4383000
960320,649.98,4097800
960321,649.19,3671800
960322,650.62,3293900
960325,650.04,3367000
960326,652.97,4000900
960327,648.91,4062800
960328,648.94,3707500
960329,645.5,4135100
960401,653.73,3921200
960402,655.26,4066400
960403,655.88,3866200
960404,655.86,3834000
960408,644.24,4118100
960409,642.19,4267900
960410,633.5,4751500
960411,631.18,5197100
960412,636.71,4132700
960415,642.49,3463700
960416,645,4533100
960417,641.61,4652000
960418,643.61,4151500
960419,645.07,4356900
960422,647.89,3953700
960423,651.58,4526900
960424,650.17,4942200
960425,652.87,4621200
960426,653.46,4025300
960429,654.16,3440300
960430,654.17,3933900
960501,654.58,4046200
960502,643.38,4429600
960503,641.63,4340100
960506,640.81,3758200
960507,638.26,4107700
960508,644.77,4954600
960509,645.44,4043100
960510,652.09,4283700
960513,661.51,3941800
960514,665.6,4604400
960515,665.42,4477900
960516,664.85,3920700
960517,668.91,4291400
960520,673.15,3850000
960521,672.76,4096100
960522,678.42,4236700
960523,676,4318500
960524,678.51,3291500
960528,672.23,3414800
960529,667.93,3467300
960530,671.7,3819600
960531,669.12,3517500
960603,667.68,3184700
960604,672.56,3860400
960605,678.44,3803600
960606,673.03,4669400
960607,673.31,4457100
960610,672.16,3374800
960611,670.97,4053900
960612,669.04,3971900
960613,667.92,3976200
960614,665.85,3906300
960617,665.16,2984100
960618,662.06,3732900
960619,661.96,3836100
960620,662.1,4410600
960621,666.84,5203400
960624,668.85,3338400
960625,668.48,3919000
960626,664.39,3865200
960627,668.55,4055800
960628,670.63,4704600
960701,675.88,3457500
960702,673.61,3880000
960703,672.4,3362600
960705,657.44,1814700
960708,652.54,3675600
960709,654.75,4001700
960710,656.06,4213500
960711,645.67,5204700
960712,646.19,3967400
960715,629.8,4190200
960716,628.37,6829800
960717,634.07,5138300
960718,643.56,4744600
960719,638.73,4080700
960722,633.77,3273000
960723,626.87,4219000
960724,626.65,4630300
960725,631.17,4053900
960726,635.9,3499000
960729,630.91,2815600
960730,635.26,3410900
960731,639.95,4035600
960801,650.02,4391100
960802,662.49,4420800
960805,660.23,3072400
960806,662.38,3472900
960807,664.16,3943400
960808,662.59,3345700
960809,662.1,3272800
960812,665.77,3121700
960813,660.2,3624700
960814,662.05,3434600
960815,662.28,3239500
960816,665.21,3376500
960819,666.58,2940800
960820,665.69,3349600
960821,665.07,3488200
960822,670.68,3549500
960823,667.03,3080100
960826,663.88,2814300
960827,666.4,3105200
960828,664.81,2964400
960829,657.4,3211200
960830,651.99,2583800
960903,654.72,3457400
960904,655.61,3512900
960905,649.44,3614300
960906,655.68,3487100
960909,663.76,3115300
960910,663.81,3729600
960911,667.28,3768800
960912,671.15,3988200
960913,680.54,4883600
960916,683.98,4300800
960917,682.94,4498500
960918,681.47,3966000
960919,683,3985800
960920,687.03,5194200
960923,686.48,2977600
960924,685.61,4601500
960925,685.83,4517100
960926,685.86,5008700
960927,686.19,4147600
960930,687.33,3885700
961001,689.08,4215500
961002,694.01,4401300
961003,692.78,3865000
961004,701.46,4639400
961007,703.34,3807500
961008,700.64,4350700
961009,696.74,4084500
961010,694.61,3949500
961011,700.66,3960500
961014,703.54,3220000
961015,702.57,4589800
961016,704.41,4414100
961017,706.99,4785500
961018,710.82,4730200
961021,709.85,4146300
961022,706.57,4107900
961023,707.27,4421700
961024,702.29,4189700
961025,700.92,3676400
961028,697.26,3836200
961029,701.5,4438900
961030,700.9,4377700
961031,705.27,4828400
961101,703.77,4655100
961104,706.73,3987900
961105,714.14,4866600
961106,724.59,5096000
961107,727.65,5025300
961108,730.82,4023200
961111,731.87,3539600
961112,729.56,4717400
961113,731.13,4298400
961114,735.88,4803500
961115,737.62,5291000
961118,737.02,3885200
961119,742.16,4619800
961120,743.95,4979000
961121,742.75,4644300
961122,748.73,5252100
961125,757.03,4752600
961126,755.96,5273800
961127,755,3777800
961129,757.02,149900
961202,756.56,4125200
961203,748.28,5161600
961204,745.1,4982400
961205,744.38,4837100
961206,739.6,5008600
961209,749.76,3815700
961210,747.54,4461200
961211,740.73,4942100
961212,729.3,4929200
961213,728.64,4585400
961216,720.98,4475600
961217,726.04,5198400
961218,731.54,5004900
961219,745.76,5264100
961220,748.87,6543400
961223,746.92,3432800
961224,751.03,1651400
961226,755.82,2546300
961227,756.79,2538100
961230,753.85,3390600
961231,740.74,3997600
970102,737.01,4632300
970103,748.03,4529700
970106,747.65,5313500
970107,753.23,5382200
970108,748.41,5575100
970109,754.85,5553700
970110,759.5,5458500
970113,759.51,4454000
970114,768.86,5316000
970115,767.2,5249900
970116,769.75,5372900
970117,776.17,5346400
970120,776.7,4404700
970121,782.72,5712800
970122,786.23,5892300
970123,777.56,6850700
970124,770.52,5429200
970127,765.02,4457600
970128,765.02,5415800
970129,772.5,4983900
970130,784.17,5241600
970131,786.16,5785500
970203,786.73,4636000
970204,789.26,5065300
970205,778.28,5805200
970206,780.15,5196600
970207,789.56,5409100
970210,785.43,4715900
970211,789.59,4830900
970212,802.77,5638900
970213,811.82,5937100
970214,808.48,4915400
970218,816.29,4741100
970219,812.49,5193500
970220,802.8,4922200
970221,801.77,4784500
970224,810.28,4624500
970225,812.03,5274500
970226,805.68,5739200
970227,795.07,4646600
970228,790.82,5082800
970303,795.31,4372200
970304,790.95,5378900
970305,801.99,5325000
970306,798.56,5403100
970307,804.97,5082700
970310,813.65,4687800
970311,811.34,4932500
970312,804.26,4902000
970313,789.56,5075600
970314,793.17,4915400
970317,795.71,4952600
970318,789.66,4673300
970319,785.77,5355800
970320,782.65,4974800
970321,784.1,6387600
970324,790.89,4519700
970325,789.07,4875200
970326,790.5,5066700
970327,773.88,4767900
970331,757.12,5558800
970401,759.64,5157700
970402,750.11,4782100
970403,750.32,4980100
970404,757.9,5445800
970407,762.13,4537900
970408,766.12,4507900
970409,760.6,4515000
970410,758.34,4217900
970411,737.65,4443800
970414,743.73,4068000
970415,754.72,5073700
970416,763.53,4988200
970417,761.77,5037600
970418,766.34,4689400
970421,760.37,3973000
970422,774.61,5075000
970423,773.64,4893500
970424,771.18,4936400
970425,765.37,4143500
970428,772.96,4044700
970429,794.05,5476900
970430,801.34,5560700
970501,798.53,4603800
970502,812.97,4997700
970505,830.29,5494100
970506,827.76,6036800
970507,815.62,5005800
970508,820.26,5341200
970509,824.78,4556900
970512,837.66,4593700
970513,833.13,4897600
970514,836.04,5049600
970515,841.88,4581700
970516,829.75,4867800
970519,833.27,3451400
970520,841.66,4508500
970521,839.35,5407300
970522,835.66,4269400
970523,847.03,4170300
970527,849.71,4361500
970528,847.21,4873400
970529,844.08,4626000
970530,848.28,5372000
970602,846.36,4359500
970603,845.48,5271200
970604,840.11,4666900
970605,843.43,4526100
970606,858.01,4889400
970609,862.91,4658100
970610,865.27,5269800
970611,869.57,5137400
970612,883.46,5927300
970613,893.27,5758100
970616,893.9,4142800
970617,894.42,5430100
970618,889.06,4917400
970619,897.99,5369400
970620,898.7,6531100
970623,878.62,4929400
970624,896.34,5426500
970625,888.99,6030400
970626,883.68,4997800
970627,887.3,4725400
970630,885.14,5615400
970701,891.03,5441900
970702,904.03,5269700
970703,916.92,3746800
970707,912.2,5187800
970708,918.75,5260100
970709,907.54,5891100
970710,913.78,5513400
970711,916.68,5000500
970714,918.38,4859600
970715,925.76,5983700
970716,936.59,6473900
970717,931.61,6292500
970718,915.3,5897100
970721,912.94,4595000
970722,933.98,5795900
970723,936.56,6169300
970724,940.3,5710200
970725,938.79,5215100
970728,936.45,4669200
970729,942.29,5445400
970730,952.29,5684700
970731,954.31,5478300
970801,947.14,5137500
970804,950.3,4560000
970805,952.37,5257100
970806,960.32,5652000
970807,951.19,5760300
970808,933.54,5634200
970811,937,4803400
970812,926.53,4993100
970813,922.02,5872100
970814,924.77,5304600
970815,900.81,5378200
970818,912.49,5143300
970819,926.01,5456300
970820,939.35,5212700
970821,925.05,4990000
970822,923.54,4601600
970825,920.16,3889900
970826,913.02,4491100
970827,913.7,4921500
970828,903.67,4863000
970829,899.47,4139100
970902,927.58,4918700
970903,927.86,5490600
970904,930.87,5593100
970905,929.05,5364000
970908,931.2,4664300
970909,933.62,5022000
970910,919.03,5176200
970911,912.59,5750200
970912,923.91,5441500
970915,919.77,4680300
970916,945.64,6363800
970917,943,5905500
970918,947.29,5668300
970919,950.51,6310400
970922,955.43,4909000
970923,951.93,5229300
970924,944.48,6394600
970925,937.91,5248800
970926,945.22,5053400
970929,953.34,4771000
970930,947.28,5875000
971001,955.41,5986600
971002,960.46,4747600
971003,965.03,6233700
971006,972.69,4956200
971007,983.12,5519700
971008,973.84,5731100
971009,970.62,5518400
971010,966.98,5006800
971013,968.1,3548000
971014,970.28,5103300
971015,965.72,5053100
971016,955.25,5970100
971017,944.16,6249800
971020,955.61,4838800
971021,972.28,5823100
971022,968.49,6134900
971023,950.69,6732700
971024,941.64,6776300
971027,876.99,6937300
971028,921.85,12025500
971029,919.16,7776600
971030,903.68,7122300
971031,914.62,6380700
971103,938.99,5647400
971104,940.76,5415900
971105,942.76,5656800
971106,938.03,5228900
971107,927.51,5699800
971110,921.13,4641400
971111,923.78,4356600
971112,905.96,5853400
971113,916.66,6539600
971114,928.35,6357600
971117,946.2,5765400
971118,938.23,5213800
971119,944.59,5427200
971120,958.98,6026100
971121,963.09,6110000
971124,946.67,5149200
971125,950.82,5878900
971126,951.64,4877500
971128,955.4,1890700
971201,974.77,5903000
971202,971.68,5761200
971203,976.77,6246100
971204,973.1,6334700
971205,983.79,5635900
971208,982.37,4903200
971209,975.78,5391300
971210,969.79,6022900
971211,954.94,6317700
971212,953.39,5792800
971215,963.39,5971500
971216,968.04,6233200
971217,965.54,6189000
971218,955.3,6188700
971219,946.78,7932000
971222,953.7,5306700
971223,939.13,5150700
971224,932.7,2659800
971226,936.46,1549000
971229,953.35,4431600
971230,970.84,4995000
971231,970.43,4672800
980102,975.04,3667300
980105,977.07,6280700
980106,966.58,6183600
980107,964,6673900
980108,956.05,6521400
980109,927.69,7464200
980112,939.21,7054500
980113,952.12,6467400
980114,957.94,6032800
980115,950.73,5690500
980116,961.51,6700800
980120,978.6,6447900
980121,970.81,6261600
980122,963.04,6465700
980123,957.59,6357700
980126,956.95,5550800
980127,969.02,6791400
980128,977.46,7084700
980129,985.49,7507600
980130,980.28,6133800
980202,1001.27,7243200
980203,1006,6921200
980204,1006.9,6954200
980205,1003.54,7039800
980206,1012.46,5696500
980209,1010.74,5248100
980210,1019.01,6428000
980211,1020.01,5993000
980212,1024.14,6114800
980213,1020.09,5319400
980217,1022.76,6058900
980218,1032.08,6060000
980219,1028.28,5818200
980220,1034.21,5943000
980223,1038.14,5507300
980224,1030.56,5898800
980225,1042.9,6113500
980226,1048.67,6462800
980227,1049.34,5744800
980302,1047.7,5914700
980303,1052.02,6123600
980304,1047.33,6442800
980305,1035.05,6482700
980306,1055.69,6655000
980309,1052.31,6247000
980310,1064.25,6319200
980311,1068.47,6552600
980312,1069.92,5949400
980313,1068.61,5978000
980316,1079.27,5489800
980317,1080.45,6809600
980318,1085.52,6326900
980319,1089.74,5982400
980320,1099.16,7173100
980323,1095.55,6313500
980324,1105.65,6057200
980325,1101.93,6765500
980326,1100.8,6067700
980327,1095.44,5821900
980330,1093.6,4974000
980331,1101.75,6749300
980401,1108.15,6773100
980402,1120.01,6743400
980403,1122.7,6538800
980406,1121.38,6258100
980407,1109.55,6707600
980408,1101.65,6163300
980409,1110.67,5489400
980413,1109.69,5644800
980414,1115.75,6137300
980415,1119.32,6850200
980416,1108.17,6995700
980417,1122.72,6722900
980420,1123.65,5951900
980421,1126.67,6756400
980422,1130.54,6967400
980423,1119.58,6531900
980424,1107.9,6338900
980427,1086.54,6859600
980428,1085.11,6786000
980429,1094.62,6387900
980430,1111.75,6956000
980501,1121,5819700
980504,1122.07,5517000
980505,1115.5,5836300
980506,1104.92,6065400
980507,1095.14,5822400
980508,1108.14,5678900
980511,1106.64,5608400
980512,1115.79,6044200
980513,1118.86,6000100
980514,1117.37,5783800
980515,1108.73,6219900
980518,1105.82,5191000
980519,1109.52,5660200
980520,1119.06,5872400
980521,1114.64,5519700
980522,1110.47,4440700
980526,1094.02,5414100
980527,1092.23,6820400
980528,1097.6,5889000
980529,1090.82,5567800
980601,1090.98,5376600
980602,1093.22,5909300
980603,1082.73,5844800
980604,1094.83,5774700
980605,1113.86,5584400
980608,1115.72,5433900
980609,1118.41,5636100
980610,1112.28,6094100
980611,1094.58,6274700
980612,1098.84,6333000
980615,1077.01,5958200
980616,1087.59,6646000
980617,1107.11,7444000
980618,1106.37,5904400
980619,1100.65,7155000
980622,1103.21,5315500
980623,1119.49,6571000
980624,1132.88,7149000
980625,1129.28,6699000
980626,1133.2,5200500
980629,1138.49,5643500
980630,1133.84,7572000
980701,1148.56,7016000
980702,1146.42,5102100
980706,1157.33,5147500
980707,1154.66,6248900
980708,1166.38,6072300
980709,1158.56,6636000
980710,1164.33,5760800
980713,1165.19,5748800
980714,1177.58,7003000
980715,1174.81,7239000
980716,1183.99,6778000
980717,1186.75,6180300
980720,1184.1,5605800
980721,1165.07,6597000
980722,1164.08,7398000
980723,1139.75,7416000
980724,1140.8,6986000
980727,1147.27,6199900
980728,1130.24,7036000
980729,1125.21,6443500
980730,1142.95,6874000
980731,1120.67,6459100
980803,1112.44,6204000
980804,1072.12,8526000
980805,1081.43,8516000
980806,1089.63,7684000
980807,1089.45,7591000
980810,1083.14,5791800
980811,1068.98,7744000
980812,1084.22,7117000
980813,1074.91,6607000
980814,1062.75,6440300
980817,1083.67,5843800
980818,1101.2,6906000
980819,1098.06,6336300
980820,1091.6,6216300
980821,1081.24,7257000
980824,1088.14,5581000
980825,1092.85,6649000
980826,1084.19,6741000
980827,1042.59,9386000
980828,1027.14,8403000
980831,957.28,9175000
980901,994.26,12166000
980902,990.48,8946000
980903,982.26,8805000
980904,973.89,7803000
980908,1023.46,8148000
980909,1006.2,7043000
980910,980.19,8803000
980911,1009.06,8191000
980914,1029.72,7144000
980915,1037.68,7246000
980916,1045.48,7975000
980917,1018.87,6945000
980918,1020.09,7947000
980921,1023.89,6098800
980922,1029.63,6949000
980923,1066.09,8997000
980924,1042.72,8059000
980925,1044.75,7368000
980928,1048.69,6905000
980929,1049.02,7601000
980930,1017.01,8001000
981001,986.39,8997000
981002,1002.6,9029000
981005,988.56,8175000
981006,984.59,8457000
981007,970.68,9770000
981008,959.44,11146000
981009,984.39,8781000
981012,997.71,6911000
981013,994.8,7333000
981014,1005.53,7912000
981015,1047.49,9376000
981016,1056.42,10422000
981019,1062.39,7386000
981020,1063.93,9582000
981021,1069.92,7451000
981022,1078.48,7549000
981023,1070.67,6376400
981026,1072.32,6099100
981027,1065.34,7645000
981028,1068.09,6775000
981029,1085.93,6994000
981030,1098.67,7850000
981102,1111.6,7538000
981103,1110.84,7043000
981104,1118.67,8611000
981105,1133.85,7702000
981106,1141.01,6831000
981109,1130.2,5929900
981110,1128.26,6713000
981111,1120.97,7157000
981112,1117.69,6623000
981113,1125.72,6022700
981116,1135.87,6155800
981117,1139.32,7052000
981118,1144.48,6525100
981119,1152.61,6710000
981120,1163.55,7212000
981123,1188.21,7741000
981124,1182.99,7662000
981125,1186.87,5835800
981127,1192.33,2569500
981130,1163.63,6879000
981201,1175.28,7892000
981202,1171.25,7274000
981203,1150.14,7991000
981204,1176.74,7097000
981207,1187.7,6712000
981208,1181.38,7277000
981209,1183.49,6942000
981210,1165.02,7486000
981211,1166.46,6889000
981214,1141.2,7418000
981215,1162.83,7779000
981216,1161.94,7255000
981217,1179.98,7394000
981218,1188.03,8396000
981221,1202.84,7448000
981222,1203.57,6805000
981223,1228.54,6975000
981224,1226.27,2469800
981228,1225.49,5315600
981229,1241.81,5864900
981230,1231.93,5942200
981231,1229.23,7192000
990104,1228.1,8770000
990105,1244.78,7750000
990106,1272.34,9869000
990107,1269.73,8630000
990108,1275.09,9378000
990111,1263.88,8180000
990112,1239.51,8002000
990113,1234.4,9315000
990114,1212.19,7972000
990115,1243.26,7981000
990119,1252,7855000
990120,1256.62,9057000
990121,1235.16,8718000
990122,1225.19,7859000
990125,1233.98,7239000
990126,1252.31,8964000
990127,1243.17,8938000
990128,1265.37,8488000
990129,1279.64,9170000
990201,1273,7994000
990202,1261.99,8455000
990203,1272.07,8765000
990204,1248.49,8544000
990205,1239.4,8720000
990208,1243.77,7054000
990209,1216.14,7360000
990210,1223.55,7214000
990211,1254.04,8158000
990212,1230.13,6915000
990216,1241.87,6537600
990217,1224.03,7351000
990218,1237.28,7424000
990219,1239.22,7000000
990222,1272.14,7185000
990223,1271.18,7811000
990224,1253.41,7820000
990225,1245.02,7405000
990226,1238.33,7846000
990301,1236.16,6995000
990302,1225.5,7536000
990303,1227.7,7517000
990304,1246.64,7709000
990305,1275.47,8349000
990308,1282.73,7146000
990309,1279.84,8037000
990310,1286.84,8419000
990311,1297.68,9048000
990312,1294.59,8258000
990315,1307.26,7272000
990316,1306.38,7519000
990317,1297.82,7523000
990318,1316.55,8310000
990319,1299.29,9147000
990322,1297.01,6582000
990323,1262.14,8113000
990324,1268.59,7619000
990325,1289.99,7842000
990326,1282.8,7072000
990329,1310.17,7479000
990330,1300.75,7290000
990331,1286.37,9243000
990401,1293.72,7030000
990405,1321.12,6958000
990406,1317.89,7875000
990407,1326.89,8164000
990408,1343.98,8505000
990409,1348.35,7161000
990412,1358.63,8108000
990413,1349.82,8109000
990414,1328.44,9520000
990415,1322.85,10898000
990416,1319,10023000
990419,1289.48,12144000
990420,1306.17,9854000
990421,1336.12,9200000
990422,1358.82,9279000
990423,1356.85,7449000
990426,1360.04,7120000
990427,1362.8,8917000
990428,1350.91,9517000
990429,1342.83,10036000
990430,1335.18,9365000
990503,1354.63,8114000
990504,1332,9331000
990505,1347.31,9135000
990506,1332.05,8754000
990507,1345,8149000
990510,1340.3,7733000
990511,1355.61,8361000
990512,1364,8255000
990513,1367.56,7969000
990514,1337.8,7278000
990517,1339.49,6655000
990518,1333.32,7534000
990519,1344.23,8011000
990520,1338.83,7522000
990521,1330.29,6866000
990524,1306.65,7547000
990525,1284.4,8267000
990526,1304.76,8708000
990527,1281.41,8114000
990528,1301.84,6499600
990601,1294.26,6838000
990602,1294.81,7280000
990603,1299.54,7196000
990604,1327.75,6945000
990607,1334.52,6643000
990608,1317.33,6859000
990609,1318.64,6620000
990610,1302.82,7165000
990611,1293.64,6982000
990614,1294,6694000
990615,1301.16,6966000
990616,1330.41,8068000
990617,1339.9,7003000
990618,1342.84,9145000
990621,1349,6866000
990622,1335.88,7165000
990623,1333.06,7318000
990624,1315.78,6904000
990625,1315.31,6234600
990628,1331.35,6529100
990629,1351.45,8201000
990630,1372.71,11170000
990701,1380.96,8434000
990702,1391.22,6135700
990706,1388.12,7229000
990707,1395.86,7912000
990708,1394.42,8306000
990709,1403.28,7010000
990712,1399.1,6853000
990713,1393.56,7360000
990714,1398.17,7561000
990715,1409.62,8188000
990716,1418.78,7141000
990719,1407.65,6423300
990720,1377.1,7548000
990721,1379.29,7855000
990722,1360.97,7717000
990723,1356.94,6305800
990726,1347.76,6134500
990727,1362.84,7238000
990728,1365.4,6909000
990729,1341.03,7701000
990730,1328.72,7368000
990802,1328.05,6495500
990803,1322.18,7396000
990804,1305.33,7893000
990805,1313.71,8593000
990806,1300.29,6989000
990809,1297.8,6843000
990810,1281.43,8362000
990811,1301.93,7923000
990812,1298.16,7456000
990813,1327.68,6917000
990816,1330.77,5835500
990817,1344.16,6915000
990818,1332.84,6828000
990819,1323.59,6842000
990820,1336.61,6612000
990823,1360.22,6826000
990824,1363.5,7327000
990825,1381.79,8646000
990826,1362.01,7190000
990827,1348.27,5700500
990830,1324.02,5979000
990831,1320.41,8617000
990901,1331.07,7082000
990902,1319.11,6871000
990903,1357.24,6632000
990907,1350.45,7153000
990908,1344.15,7912000
990909,1347.66,7739000
990910,1351.66,8085000
990913,1344.13,6579000
990914,1336.29,7345000
990915,1317.97,7873000
990916,1318.48,7390000
990917,1335.42,8619000
990920,1335.53,5680000
990921,1307.58,8173000
990922,1310.51,8222000
990923,1280.41,8908000
990924,1277.36,8728000
990927,1283.31,7806000
990928,1282.2,8854000
990929,1268.37,8560000
990930,1282.71,10176000
991001,1282.81,8962000
991004,1304.6,8033000
991005,1301.35,9657000
991006,1325.4,8952000
991007,1317.64,8278000
991008,1336.02,8973000
991011,1335.21,6559000
991012,1313.04,7783000
991013,1285.55,8215000
991014,1283.42,8923000
991015,1247.41,9126000
991018,1254.13,8187000
991019,1261.32,9057000
991020,1289.43,9288000
991021,1283.61,10125000
991022,1301.65,9592000
991025,1293.63,7770000
991026,1281.91,8783000
991027,1296.71,9501000
991028,1342.44,11351000
991029,1362.93,11205000
991101,1354.12,8610000
991102,1347.74,9045000
991103,1354.93,9144000
991104,1362.64,9817000
991105,1370.23,10073000
991108,1377.01,8068000
991109,1365.28,8543000
991110,1373.46,9847000
991111,1381.46,8913000
991112,1396.06,9002000
991115,1394.39,7957000
991116,1420.07,9422000
991117,1410.71,9600000
991118,1424.94,10228000
991119,1422,8938000
991122,1420.94,8735000
991123,1404.64,9261000
991124,1417.08,7348000
991126,1416.62,3121200
991129,1407.83,8661000
991130,1388.91,9515000
991201,1397.72,8840000
991202,1409.04,9007000
991203,1433.3,10064000
991206,1423.33,9168000
991207,1409.17,10858000
991208,1403.88,9570000
991209,1408.11,11221000
991210,1417.04,9872000
991213,1415.22,9776000
991214,1403.17,10278000
991215,1413.33,10339000
991216,1418.78,10703000
991217,1421.03,13498000
991220,1418.09,9046000
991221,1433.43,9635000
991222,1436.13,8500000
991223,1458.34,7286000
991227,1457.1,7226000
991228,1457.66,6554000
991229,1463.46,5678600
991230,1464.47,5546800
991231,1469.25,3740500
000103,1455.22,9318000
000104,1399.42,10090000
000105,1402.11,10855000
000106,1403.45,10923000
000107,1441.47,12252000
000110,1457.6,10648000
000111,1438.56,10140000
000112,1432.25,9746000
000113,1449.68,10304000
000114,1465.15,10859000
000118,1455.14,10567000
000119,1455.9,10878000
000120,1445.57,11007000
000121,1441.36,12098000
000124,1401.53,11158000
000125,1410.03,10737000
000126,1404.09,11173000
000127,1398.56,11295000
000128,1360.16,10958000
000131,1394.46,9938000
000201,1409.28,9810000
000202,1409.12,10386000
000203,1424.97,11465000
000204,1424.37,10451000
000207,1424.24,9181000
000208,1441.72,10477000
000209,1411.71,10505000
000210,1416.83,10588000
000211,1387.12,10257000
000214,1389.94,9273000
000215,1402.05,10921000
000216,1387.67,10188000
000217,1388.26,10348000
000218,1346.09,10423000
000222,1352.17,9800000
000223,1360.69,9937000
000224,1353.43,12150000
000225,1333.36,10652000
000228,1348.05,10265000
000229,1366.42,12043000
000301,1379.19,12741000
000302,1381.76,11986000
000303,1409.17,11503000
000306,1391.28,10290000
000307,1355.62,13141000
000308,1366.7,12030000
000309,1401.69,11230000
000310,1395.07,11388000
000313,1383.62,10161000
000314,1359.15,10940000
000315,1392.14,13028000
000316,1458.47,14823000
000317,1464.47,12951000
000320,1456.63,9208000
000321,1493.87,10659000
000322,1500.64,10750000
000323,1527.35,10783000
000324,1527.46,10522000
000327,1523.86,9010000
000328,1507.73,9591000
000329,1508.52,10619000
000330,1487.92,11934000
000331,1498.58,12274000
000403,1505.97,10217000
000404,1494.73,15154600
000405,1487.37,11103000
000406,1501.34,10080000
000407,1516.35,8916000
000410,1504.46,8537000
000411,1500.59,9714000
000412,1467.17,11759000
000413,1440.51,10320000
000414,1356.56,12797000
000417,1401.44,12047000
000418,1441.61,11094000
000419,1427.47,10014000
000420,1434.54,8962000
000424,1429.86,8687000
000425,1477.44,10711000
000426,1460.99,9996000
000427,1464.92,11110000
000428,1452.43,9846000
000501,1468.25,9663000
000502,1446.29,10115000
000503,1415.1,9916000
000504,1409.57,9258000
000505,1432.63,8055000
000508,1424.17,7876000
000509,1412.14,8966000
000510,1383.05,10064000
000511,1407.81,9536000
000512,1420.96,8582000
000515,1452.36,8546000
000516,1466.04,9555000
000517,1447.8,8205000
000518,1437.21,8079000
000519,1406.95,8537000
000522,1400.72,8690000
000523,1373.86,8699000
000524,1399.05,11523000
000525,1381.52,9845000
000526,1378.02,7226000
000530,1422.45,8442000
000531,1420.6,9605000
000601,1448.81,9601000
000602,1477.26,11624000
000605,1467.63,8386000
000606,1457.84,9501000
000607,1471.36,8546000
000608,1461.67,8543000
000609,1456.95,7860000
000612,1446,7741000
000613,1469.44,9359000
000614,1470.54,9297000
000615,1478.73,10114000
000616,1464.46,12508000
000619,1486,9217000
000620,1475.95,10315000
000621,1479.13,10096000
000622,1452.18,10227000
000623,1441.48,8476000
000626,1455.31,8890000
000627,1450.55,10425000
000628,1454.82,10951000
000629,1442.39,11109000
000630,1454.6,14597000
000703,1469.54,4519000
000705,1446.23,10193000
000706,1456.67,9473000
000707,1478.9,9317000
000710,1475.62,8387000
000711,1480.88,9805000
000712,1492.92,10012000
000713,1495.84,10268000
000714,1509.98,9606000
000717,1510.49,9060000
000718,1493.74,9083000
000719,1481.96,9094000
000720,1495.57,10646000
000721,1480.19,9683000
000724,1464.29,8803000
000725,1474.47,9694000
000726,1452.42,12358000
000727,1449.62,11564000
000728,1419.89,9800000
000731,1430.83,9526000
000801,1438.1,9387000
000802,1438.7,9945000
000803,1452.56,10956000
000804,1462.93,9560000
000807,1479.32,8548000
000808,1482.8,9922000
000809,1472.87,10540000
000810,1460.25,9408000
000811,1471.84,8355000
000814,1491.56,7838000
000815,1484.43,8959000
000816,1479.85,9298000
000817,1496.07,9224000
000818,1491.72,8214000
000821,1499.48,7316000
000822,1498.13,8188000
000823,1505.97,8710000
000824,1508.31,8371000
000825,1506.45,6856000
000828,1514.09,7336000
000829,1509.84,7956000
000830,1502.59,8184000
000831,1517.68,10566000
000901,1520.77,7677000
000905,1507.08,8385000
000906,1492.25,9951000
000907,1502.51,9855000
000908,1494.5,9610000
000911,1489.26,8993000
000912,1481.99,9912000
000913,1484.91,10683000
000914,1480.87,10140000
000915,1465.81,12684000
000918,1444.51,9625000
000919,1459.9,10249000
000920,1451.34,11040000
000921,1449.05,11054000
000922,1448.72,11855000
000925,1439.03,9824000
000926,1427.21,11066000
000927,1426.57,11747000
000928,1458.29,12062000
000929,1436.51,11971000
001002,1436.23,10512000
001003,1426.46,10981000
001004,1434.32,11674000
001005,1436.28,11761000
001006,1408.99,11501000
001009,1402.03,7166000
001010,1387.02,10440000
001011,1364.59,13875000
001012,1329.78,13886000
001013,1374.17,12239000
001016,1374.62,10054000
001017,1349.97,11615000
001018,1342.13,14417000
001019,1388.76,12979000
001020,1396.93,11774000
001023,1395.78,10468000
001024,1398.13,11586000
001025,1364.9,13156000
001026,1364.44,13038000
001027,1379.58,10863000
001030,1398.66,11865000
001031,1429.4,13664000
001101,1421.22,12068000
001102,1428.32,11677000
001103,1426.69,9977000
001106,1432.19,9309000
001107,1431.87,8809000
001108,1409.28,9093000
001109,1400.14,11110000
001110,1365.98,9625000
001113,1351.26,11293000
001114,1382.95,11188000
001115,1389.81,10668000
001116,1372.32,9563000
001117,1367.72,10704000
001120,1342.62,9558000
001121,1347.35,11371000
001122,1322.36,9632000
001124,1341.77,4048700
001127,1348.97,9461000
001128,1336.09,10282000
001129,1341.93,4021000
001130,1314.95,11865300
001201,1315.23,11952000
001204,1324.97,11030000
001205,1376.54,9003000
001206,1351.46,13993000
001207,1343.55,11280000
001208,1369.89,13583000
001211,1380.2,12024000
001212,1371.18,10834000
001213,1359.99,11951000
001214,1340.93,10613000
001215,1312.15,15611000
001218,1322.74,11899000
001219,1305.6,13249000
001220,1264.74,14216000
001221,1274.86,14499000
001222,1305.95,10871000
001226,1315.19,8065000
001227,1328.92,10927000
001228,1334.22,10153000
001229,1320.28,10355000
010102,1283.27,11294000
010103,1347.56,18807000
010104,1333.34,21310000
010105,1298.35,14308000
010108,1295.86,11155000
010109,1300.8,11913000
010110,1313.27,12965000
010111,1326.82,14112000
010112,1318.55,12760000
010116,1326.65,12057000
010117,1329.47,13491000
010118,1347.97,14450000
010119,1342.54,14078000
010122,1342.9,11640000
010123,1360.4,12326000
010124,1364.3,13090000
010125,1357.51,12580000
010126,1354.95,10980000
010129,1364.17,10531000
010130,1373.73,11498000
010131,1366.01,12953000
010201,1373.47,11188000
010202,1349.47,10484000
010205,1354.31,10130000
010206,1352.26,10596000
010207,1340.89,11583000
010208,1332.53,11072000
010209,1314.76,10755000
010212,1330.31,10391000
010213,1318.8,10752000
010214,1315.92,11503000
010215,1326.61,11537000
010216,1301.53,12572000
010220,1278.94,11122000
010221,1255.27,12085000
010222,1252.82,13659000
010223,1245.86,12313000
010226,1267.65,11308000
010227,1257.94,11141000
010228,1239.94,12253000
010301,1241.23,12949000
010302,1234.18,12940000
010305,1241.41,9292000
010306,1253.8,10918000
010307,1261.89,11322000
010308,1264.74,11141000
010309,1233.42,10859000
010312,1180.16,12290000
010313,1197.66,13609000
010314,1166.71,13974000
010315,1173.56,12595000
010316,1150.53,15435600
010319,1170.81,11262000
010320,1142.62,12359000
010321,1122.14,13463000
010322,1117.58,17239500
010323,1139.83,13649000
010326,1152.69,11140000
010327,1182.17,13142000
010328,1153.29,13334000
010329,1147.95,12345000
010330,1160.33,12808000
010402,1145.87,12549000
010403,1106.46,13861000
010404,1103.25,14255900
010405,1151.44,13680000
010406,1128.43,12668000
010409,1137.59,10628000
010410,1168.38,13496000
010411,1165.89,12903000
010412,1183.5,11020000
010416,1179.68,9139000
010417,1191.81,11096000
010418,1238.16,19189000
010419,1253.69,14868000
010420,1242.98,13387000
010423,1224.36,10126000
010424,1209.47,12165000
010425,1228.75,12036000
010426,1234.52,13452000
010427,1253.05,10913000
010430,1249.46,12668000
010501,1266.44,11813000
010502,1267.43,13422000
010503,1248.58,11379000
010504,1266.61,10821000
010507,1263.51,9490000
010508,1261.2,10063000
010509,1255.54,11324000
010510,1255.18,10567000
010511,1245.67,9062000
010514,1248.92,8582000
010515,1249.44,10718000
010516,1284.99,14053000
010517,1288.49,13556000
010518,1291.96,11308000
010521,1312.83,11749000
010522,1309.38,12604000
010523,1289.05,11348000
010524,1293.17,11007000
010525,1277.89,8281000
010529,1267.93,10260000
010530,1248.08,11586000
010531,1255.82,12266000
010601,1260.67,10150000
010604,1267.11,8365000
010605,1283.57,11168000
010606,1270.03,10619000
010607,1276.96,10896000
010608,1264.96,7262000
010611,1254.39,8701000
010612,1255.85,11365000
010613,1241.6,10636000
010614,1219.87,12429000
010615,1214.36,16355500
010618,1208.43,11116000
010619,1212.58,11849000
010620,1223.14,13501000
010621,1237.04,15468200
010622,1225.35,11892000
010625,1218.6,10501000
010626,1216.76,11989000
010627,1211.07,11621000
010628,1226.2,13273000
010629,1224.38,18323600
010702,1236.72,11283000
010703,1234.45,6221100
010705,1219.24,9349000
010706,1190.59,10567000
010709,1198.78,10457000
010710,1181.52,12638000
010711,1180.18,13841000
010712,1208.14,13940000
010713,1215.68,11217000
010716,1202.45,10398000
010717,1214.44,12381000
010718,1207.71,13163000
010719,1215.02,13435000
010720,1210.85,11709000
010723,1191.03,9869000
010724,1171.65,11987000
010725,1190.49,12807000
010726,1202.93,12139000
010727,1205.82,10153000
010730,1204.52,9091000
010731,1211.23,11292000
010801,1215.93,13403000
010802,1220.75,12183000
010803,1214.35,9399000
010806,1200.48,8117000
010807,1204.4,10120000
010808,1183.53,11246000
010809,1183.43,11042000
010810,1190.16,9609000
010813,1191.29,8376000
010814,1186.73,9646000
010815,1178.02,10656000
010816,1181.66,10554000
010817,1161.97,9743000
010820,1171.41,8971000
010821,1157.26,10416000
010822,1165.31,11108000
010823,1162.09,9862000
010824,1184.93,10436000
010827,1179.21,8426000
010828,1161.51,9871000
010829,1148.56,9637000
010830,1129.03,11570000
010831,1133.58,9201000
010904,1132.94,11783000
010905,1131.74,13845000
010906,1106.4,13597000
010907,1085.78,14243000
010910,1092.54,12766000
010917,1038.77,23308300
010918,1032.74,16504100
010919,1016.1,21205500
010920,984.54,20048000
010921,965.8,23173000
010924,1003.45,17466000
010925,1012.27,16138000
010926,1007.04,15191000
010927,1018.61,14670000
010928,1040.94,16315000
011001,1038.55,11756000
011002,1051.33,12898000
011003,1072.28,16506000
011004,1069.63,16091000
011005,1071.38,13017000
011008,1062.44,9790000
011009,1056.75,12278000
011010,1080.99,13124000
011011,1097.43,17045800
011012,1091.65,13314000
011015,1089.98,10247000
011016,1097.54,12105000
011017,1077.09,14522000
011018,1068.61,12629000
011019,1073.48,12949000
011022,1089.9,11057000
011023,1084.78,13173000
011024,1085.2,13362000
011025,1100.09,13644000
011026,1104.61,12445000
011029,1078.3,11061000
011030,1059.79,12974000
011031,1059.78,13525000
011101,1084.1,13174000
011102,1087.2,11219000
011105,1102.84,12677000
011106,1118.86,13560000
011107,1115.8,14113000
011108,1118.54,15175000
011109,1120.31,10938000
011112,1118.33,9916000
011113,1139.09,13701000
011114,1141.21,14434000
011115,1142.24,14545000
011116,1138.65,13374000
011119,1151.06,13168000
011120,1142.66,13302000
011121,1137.03,10293000
011123,1150.34,4103000
011126,1157.42,11298000
011127,1149.5,12880000
011128,1128.52,14237000
011129,1140.2,13757000
011130,1139.45,13436000
011203,1129.9,12029000
011204,1144.8,13185000
011205,1170.35,17653000
011206,1167.1,14879000
011207,1158.31,12482000
011210,1139.93,12187000
011211,1136.76,13672000
011212,1137.07,14497000
011213,1119.38,15115000
011214,1123.09,13068000
011217,1134.36,12604000
011218,1142.92,13540000
011219,1149.56,14849000
011220,1139.93,14905000
011221,1144.89,16940000
011224,1144.65,4396700
011226,1149.37,7911000
011227,1157.13,8763000
011228,1161.02,9174000
011231,1148.08,9436000
020102,1154.67,11710000
020103,1165.27,13989000
020104,1172.51,15130000
020107,1164.89,13083000
020108,1160.71,12588000
020109,1155.14,14520000
020110,1156.55,12990000
020111,1145.6,12119000
020114,1138.41,12864000
020115,1146.19,13869000
020116,1127.57,14825000
020117,1138.88,13801000
020118,1127.58,13333000
020122,1119.31,13116000
020123,1128.18,14792000
020124,1132.15,15528000
020125,1133.28,13451000
020128,1133.06,11868000
020129,1100.64,18120000
020130,1113.57,20196000
020131,1130.2,15570000
020201,1122.2,13672000
020204,1094.44,14376000
020205,1090.02,17783000
020206,1083.51,16658000
020207,1080.17,14416000
020208,1096.22,13719000
020211,1111.94,11594000
020212,1107.5,10942000
020213,1118.51,12159000
020214,1116.48,12725000
020215,1104.18,13592000
020219,1083.34,11899000
020220,1097.98,14389000
020221,1080.95,13816000
020222,1089.84,14110000
020225,1109.43,13674000
020226,1109.38,13092000
020227,1109.89,13938000
020228,1106.73,13922000
020301,1131.78,14565000
020304,1153.84,15943000
020305,1146.14,15493000
020306,1162.77,15413000
020307,1157.54,15174000
020308,1164.31,14120000
020311,1168.26,12102000
020312,1165.58,13044000
020313,1154.09,13540000
020314,1153.04,12088000
020315,1166.16,14939000
020318,1165.55,11695000
020319,1170.29,12550000
020320,1151.85,13049000
020321,1153.59,13392000
020322,1148.7,12433000
020325,1131.87,10579000
020326,1138.49,12236000
020327,1144.58,11801000
020328,1147.39,11476000
020401,1146.54,10509000
020402,1136.76,11767000
020403,1125.4,12197000
020404,1126.34,12838000
020405,1122.73,11102000
020408,1125.29,10953000
020409,1117.8,12354000
020410,1130.47,14479000
020411,1103.69,15056000
020412,1111.01,12821000
020415,1102.55,11204000
020416,1128.37,13413000
020417,1126.07,13769000
020418,1124.47,13593000
020419,1125.17,11850000
020422,1107.83,11818000
020423,1100.96,13885000
020424,1093.14,13732000
020425,1091.48,15174000
020426,1076.32,13742000
020429,1065.45,13147000
020430,1076.92,16286000
020501,1086.46,14514000
020502,1084.56,13640000
020503,1073.43,12845000
020506,1052.67,11226000
020507,1049.49,13547000
020508,1088.85,15020000
020509,1073.01,11530000
020510,1054.99,11719000
020513,1074.56,10886000
020514,1097.28,14145000
020515,1091.07,14202000
020516,1098.23,12566000
020517,1106.59,12744000
020520,1091.88,9898000
020521,1079.88,12005000
020522,1086.02,11363000
020523,1097.08,11929000
020524,1083.82,8854000
020528,1074.55,9965000
020529,1067.66,10818000
020530,1060.11,12866000
020531,1067.14,12773000
020603,1040.68,13243000
020604,1040.69,14666000
020605,1049.9,13001000
020606,1029.15,16015000
020607,1027.53,13413000
020610,1030.74,12262000
020611,1013.6,12124000
020612,1020.26,17957200
020613,1009.56,14055000
020614,1007.27,15490000
020617,1036.17,12366000
020618,1037.14,11931000
020619,1019.99,13361000
020620,1006.29,13897000
020621,989.14,14972000
020624,992.72,15526000
020625,976.14,15137000
020626,973.53,20142900
020628,989.82,21170000
020701,968.65,14255000
020702,948.09,18230000
020703,953.99,15278000
020705,989.03,6994000
020708,976.98,11844000
020709,952.83,13489000
020710,920.47,18169000
020711,927.37,20804800
020712,921.39,16074000
020715,917.93,19566000
020716,900.94,18437000
020717,906.04,19700400
020718,881.56,17363000
020719,847.75,26541000
020722,819.85,22480600
020723,797.7,24410200
020724,843.43,27755600
020725,838.68,24247000
020726,852.84,17961000
020729,898.96,17786500
020730,902.78,18260900
020731,911.62,25667000